84,625€
0,33%
Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 84,06 | 84,43 | 83,94 | 84,42 | -0,15% | 3.000,00 |
| 05.02.2026 | 85,53 | 85,60 | 83,20 | 84,55 | -0,72% | - |
| 04.02.2026 | 80,79 | 85,52 | 80,54 | 85,16 | 5,51% | 31,00 |
| 03.02.2026 | 82,97 | 83,20 | 79,99 | 80,71 | -2,33% | 13,00 |
| 02.02.2026 | 79,95 | 83,34 | 79,88 | 82,64 | 1,63% | 580,00 |
| 30.01.2026 | 81,83 | 82,69 | 80,85 | 81,31 | -1,07% | - |
| 29.01.2026 | 83,17 | 83,47 | 81,73 | 82,19 | -1,14% | 3.380,00 |
| 28.01.2026 | 83,96 | 84,24 | 82,80 | 83,14 | 0,11% | - |
| 27.01.2026 | 83,70 | 84,06 | 81,37 | 83,04 | -0,14% | - |
| 26.01.2026 | 81,99 | 83,73 | 81,75 | 83,16 | 0,93% | - |
| 23.01.2026 | 84,65 | 85,09 | 81,80 | 82,39 | -2,30% | - |
| 22.01.2026 | 83,29 | 84,76 | 82,81 | 84,33 | 1,52% | - |
| 21.01.2026 | 80,39 | 83,66 | 80,00 | 83,07 | 3,42% | - |
| 20.01.2026 | 85,61 | 86,00 | 80,03 | 80,32 | -8,92% | 1.310,00 |
| 19.01.2026 | 88,22 | 88,50 | 87,65 | 88,19 | -1,50% | - |
| 16.01.2026 | 93,79 | 94,00 | 89,19 | 89,53 | -4,17% | - |
| 15.01.2026 | 92,71 | 94,67 | 92,62 | 93,43 | 1,05% | 6.816,00 |
| 14.01.2026 | 91,96 | 93,79 | 91,46 | 92,46 | 0,34% | - |
| 13.01.2026 | 91,67 | 94,71 | 91,44 | 92,14 | 0,44% | 220,00 |
| 12.01.2026 | 89,60 | 92,06 | 89,49 | 91,74 | 1,55% | - |
| 09.01.2026 | 90,64 | 91,20 | 89,58 | 90,34 | -0,29% | 1.512,00 |
| 08.01.2026 | 88,86 | 92,05 | 88,77 | 90,61 | 1,70% | - |
| 07.01.2026 | 90,96 | 91,48 | 88,49 | 89,09 | -2,13% | 1.848,00 |
| 06.01.2026 | 89,81 | 91,57 | 88,98 | 91,03 | 1,77% | - |
| 05.01.2026 | 91,56 | 92,31 | 89,29 | 89,45 | -1,47% | - |
| 02.01.2026 | 90,78 | 92,38 | 89,77 | 90,78 | -1,66% | - |
| 30.12.2025 | 92,77 | 93,27 | 92,31 | 92,31 | -1,21% | - |
| 29.12.2025 | 93,78 | 93,89 | 92,58 | 93,45 | 0,34% | - |
| 23.12.2025 | 94,12 | 94,69 | 93,04 | 93,13 | -1,27% | - |
| 22.12.2025 | 95,93 | 96,96 | 94,17 | 94,32 | -1,52% | - |
| 19.12.2025 | 94,51 | 96,29 | 94,05 | 95,78 | 2,08% | - |
| 18.12.2025 | 94,98 | 96,59 | 91,83 | 93,83 | -0,44% | - |
| 17.12.2025 | 96,63 | 97,75 | 94,03 | 94,25 | -2,35% | - |
| 16.12.2025 | 96,34 | 97,35 | 95,68 | 96,51 | -0,85% | 10,00 |
| 15.12.2025 | 98,84 | 99,72 | 96,77 | 97,34 | -1,19% | - |
| 12.12.2025 | 101,34 | 101,70 | 97,95 | 98,51 | -3,01% | - |
| 11.12.2025 | 101,00 | 101,62 | 99,21 | 101,56 | -0,39% | - |
| 10.12.2025 | 100,83 | 102,38 | 100,65 | 101,96 | 1,05% | - |
| 09.12.2025 | 100,98 | 101,40 | 99,67 | 100,90 | -0,04% | - |
| 08.12.2025 | 100,81 | 101,21 | 100,07 | 100,94 | 0,26% | - |
| 05.12.2025 | 99,81 | 101,15 | 99,28 | 100,68 | 0,97% | - |
| 04.12.2025 | 98,39 | 99,97 | 97,92 | 99,71 | 1,59% | - |
| 03.12.2025 | 99,69 | 99,82 | 97,53 | 98,15 | -1,90% | - |
| 02.12.2025 | 96,57 | 100,42 | 96,40 | 100,05 | 4,13% | - |
| 01.12.2025 | 95,38 | 97,00 | 94,07 | 96,08 | 0,40% | - |
| 28.11.2025 | 94,22 | 96,81 | 94,00 | 95,70 | 1,85% | - |
| 27.11.2025 | 93,99 | 94,20 | 93,92 | 93,97 | -0,40% | - |
| 26.11.2025 | 101,39 | 102,26 | 92,00 | 94,35 | -2,82% | - |
| 25.11.2025 | 94,43 | 97,30 | 92,46 | 97,08 | 2,32% | - |
| 24.11.2025 | 93,71 | 95,96 | 93,32 | 94,88 | 1,92% | - |
| 21.11.2025 | 89,57 | 94,10 | 88,20 | 93,09 | -0,39% | - |
| 20.11.2025 | 93,96 | 94,61 | 88,99 | 93,45 | 1,04% | 20,00 |
| 19.11.2025 | 91,73 | 93,04 | 91,64 | 92,49 | 0,34% | - |
| 18.11.2025 | 91,29 | 93,10 | 91,09 | 92,17 | 0,49% | - |
| 17.11.2025 | 94,78 | 95,31 | 91,64 | 91,73 | -2,69% | - |
| 14.11.2025 | 94,06 | 95,81 | 92,24 | 94,26 | 0,07% | - |
| 13.11.2025 | 96,64 | 96,66 | 94,02 | 94,20 | -2,15% | - |
| 12.11.2025 | 95,84 | 97,31 | 95,32 | 96,26 | 0,88% | - |
| 11.11.2025 | 97,24 | 97,27 | 94,48 | 95,42 | -1,72% | - |
| 10.11.2025 | 98,95 | 99,29 | 95,85 | 97,09 | -0,27% | - |
| 07.11.2025 | 98,89 | 98,99 | 95,76 | 97,35 | -1,70% | - |
| 06.11.2025 | 100,31 | 100,83 | 98,41 | 99,03 | -1,95% | - |
| 05.11.2025 | 98,48 | 101,40 | 98,04 | 101,00 | 1,99% | - |
| 04.11.2025 | 100,19 | 100,76 | 98,62 | 99,03 | -2,28% | - |
| 03.11.2025 | 102,30 | 102,86 | 101,34 | 101,34 | -0,90% | - |
| 31.10.2025 | 100,48 | 102,82 | 100,19 | 102,26 | 2,39% | - |
| 30.10.2025 | 98,21 | 100,80 | 98,10 | 99,88 | 0,84% | - |
| 29.10.2025 | 99,93 | 100,22 | 98,06 | 99,04 | -0,13% | - |
| 28.10.2025 | 100,41 | 101,01 | 98,05 | 99,17 | -0,85% | - |
| 27.10.2025 | 101,37 | 101,59 | 99,72 | 100,02 | -1,38% | - |
| 24.10.2025 | 101,92 | 102,40 | 100,13 | 101,42 | -0,06% | 30,00 |
| 23.10.2025 | 100,88 | 102,58 | 100,28 | 101,48 | 0,79% | - |
| 22.10.2025 | 102,65 | 103,03 | 99,61 | 100,68 | -2,24% | - |
| 21.10.2025 | 100,80 | 103,09 | 99,61 | 102,99 | 2,28% | - |
| 20.10.2025 | 102,56 | 103,54 | 100,55 | 100,69 | -1,69% | - |
| 17.10.2025 | 101,13 | 102,82 | 100,29 | 102,42 | -0,08% | - |
| 16.10.2025 | 104,35 | 105,39 | 101,56 | 102,50 | -1,61% | - |
| 15.10.2025 | 104,26 | 106,37 | 103,44 | 104,18 | 1,11% | - |
| 14.10.2025 | 101,70 | 104,75 | 101,06 | 103,04 | 0,47% | - |
| 13.10.2025 | 99,79 | 103,22 | 99,53 | 102,56 | 4,27% | - |
| 10.10.2025 | 104,13 | 104,23 | 97,00 | 98,36 | -4,63% | - |
| 09.10.2025 | 104,73 | 105,00 | 102,55 | 103,14 | -1,12% | 125,00 |
| 08.10.2025 | 101,64 | 104,50 | 101,42 | 104,31 | 3,09% | - |
| 07.10.2025 | 102,92 | 104,85 | 100,56 | 101,18 | -1,17% | - |
| 06.10.2025 | 101,78 | 103,26 | 100,49 | 102,38 | 1,39% | - |
| 03.10.2025 | 102,28 | 103,47 | 100,98 | 100,98 | -0,96% | 57,00 |
| 02.10.2025 | 101,49 | 102,63 | 100,78 | 101,96 | 1,07% | - |
| 01.10.2025 | 100,15 | 101,54 | 99,65 | 100,88 | 0,65% | - |
| 30.09.2025 | 101,02 | 101,61 | 99,11 | 100,23 | -0,68% | - |
| 29.09.2025 | 102,60 | 103,22 | 100,75 | 100,92 | -1,48% | - |
| 26.09.2025 | 103,34 | 103,93 | 102,07 | 102,44 | -0,43% | - |
| 25.09.2025 | 104,94 | 105,24 | 102,48 | 102,88 | -1,94% | - |
| 24.09.2025 | 104,80 | 105,43 | 104,19 | 104,92 | 0,88% | - |
| 23.09.2025 | 105,62 | 105,87 | 104,00 | 104,00 | -1,18% | - |
| 22.09.2025 | 106,54 | 106,56 | 105,00 | 105,24 | -2,08% | - |
| 19.09.2025 | 107,35 | 108,60 | 106,04 | 107,48 | 0,22% | 60,00 |
| 18.09.2025 | 104,87 | 107,30 | 104,74 | 107,24 | 2,64% | - |
| 17.09.2025 | 104,07 | 105,07 | 103,12 | 104,48 | 0,66% | - |
| 16.09.2025 | 105,60 | 105,66 | 103,39 | 103,80 | -1,59% | - |
| 15.09.2025 | 105,82 | 107,00 | 104,95 | 105,48 | -0,18% | - |