96,010€
2,18%
Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 94,22 | 96,34 | 94,01 | 95,84 | 1,99% | - |
| 27.11.2025 | 93,99 | 94,20 | 93,92 | 93,97 | -0,40% | - |
| 26.11.2025 | 101,39 | 102,26 | 92,00 | 94,35 | -2,82% | - |
| 25.11.2025 | 94,43 | 97,30 | 92,46 | 97,08 | 2,32% | - |
| 24.11.2025 | 93,71 | 95,96 | 93,32 | 94,88 | 1,92% | - |
| 21.11.2025 | 89,57 | 94,10 | 88,20 | 93,09 | -0,39% | - |
| 20.11.2025 | 93,96 | 94,61 | 88,99 | 93,45 | 1,04% | 20,00 |
| 19.11.2025 | 91,73 | 93,04 | 91,64 | 92,49 | 0,34% | - |
| 18.11.2025 | 91,29 | 93,10 | 91,09 | 92,17 | 0,49% | - |
| 17.11.2025 | 94,78 | 95,31 | 91,64 | 91,73 | -2,69% | - |
| 14.11.2025 | 94,06 | 95,81 | 92,24 | 94,26 | 0,07% | - |
| 13.11.2025 | 96,64 | 96,66 | 94,02 | 94,20 | -2,15% | - |
| 12.11.2025 | 95,84 | 97,31 | 95,32 | 96,26 | 0,88% | - |
| 11.11.2025 | 97,24 | 97,27 | 94,48 | 95,42 | -1,72% | - |
| 10.11.2025 | 98,95 | 99,29 | 95,85 | 97,09 | -0,27% | - |
| 07.11.2025 | 98,89 | 98,99 | 95,76 | 97,35 | -1,70% | - |
| 06.11.2025 | 100,31 | 100,83 | 98,41 | 99,03 | -1,95% | - |
| 05.11.2025 | 98,48 | 101,40 | 98,04 | 101,00 | 1,99% | - |
| 04.11.2025 | 100,19 | 100,76 | 98,62 | 99,03 | -2,28% | - |
| 03.11.2025 | 102,30 | 102,86 | 101,34 | 101,34 | -0,90% | - |
| 31.10.2025 | 100,48 | 102,82 | 100,19 | 102,26 | 2,39% | - |
| 30.10.2025 | 98,21 | 100,80 | 98,10 | 99,88 | 0,84% | - |
| 29.10.2025 | 99,93 | 100,22 | 98,06 | 99,04 | -0,13% | - |
| 28.10.2025 | 100,41 | 101,01 | 98,05 | 99,17 | -0,85% | - |
| 27.10.2025 | 101,37 | 101,59 | 99,72 | 100,02 | -1,38% | - |
| 24.10.2025 | 101,92 | 102,40 | 100,13 | 101,42 | -0,06% | 30,00 |
| 23.10.2025 | 100,88 | 102,58 | 100,28 | 101,48 | 0,79% | - |
| 22.10.2025 | 102,65 | 103,03 | 99,61 | 100,68 | -2,24% | - |
| 21.10.2025 | 100,80 | 103,09 | 99,61 | 102,99 | 2,28% | - |
| 20.10.2025 | 102,56 | 103,54 | 100,55 | 100,69 | -1,69% | - |
| 17.10.2025 | 101,13 | 102,82 | 100,29 | 102,42 | -0,08% | - |
| 16.10.2025 | 104,35 | 105,39 | 101,56 | 102,50 | -1,61% | - |
| 15.10.2025 | 104,26 | 106,37 | 103,44 | 104,18 | 1,11% | - |
| 14.10.2025 | 101,70 | 104,75 | 101,06 | 103,04 | 0,47% | - |
| 13.10.2025 | 99,79 | 103,22 | 99,53 | 102,56 | 4,27% | - |
| 10.10.2025 | 104,13 | 104,23 | 97,00 | 98,36 | -4,63% | - |
| 09.10.2025 | 104,73 | 105,00 | 102,55 | 103,14 | -1,12% | 125,00 |
| 08.10.2025 | 101,64 | 104,50 | 101,42 | 104,31 | 3,09% | - |
| 07.10.2025 | 102,92 | 104,85 | 100,56 | 101,18 | -1,17% | - |
| 06.10.2025 | 101,78 | 103,26 | 100,49 | 102,38 | 1,39% | - |
| 03.10.2025 | 102,28 | 103,47 | 100,98 | 100,98 | -0,96% | 57,00 |
| 02.10.2025 | 101,49 | 102,63 | 100,78 | 101,96 | 1,07% | - |
| 01.10.2025 | 100,15 | 101,54 | 99,65 | 100,88 | 0,65% | - |
| 30.09.2025 | 101,02 | 101,61 | 99,11 | 100,23 | -0,68% | - |
| 29.09.2025 | 102,60 | 103,22 | 100,75 | 100,92 | -1,48% | - |
| 26.09.2025 | 103,34 | 103,93 | 102,07 | 102,44 | -0,43% | - |
| 25.09.2025 | 104,94 | 105,24 | 102,48 | 102,88 | -1,94% | - |
| 24.09.2025 | 104,80 | 105,43 | 104,19 | 104,92 | 0,88% | - |
| 23.09.2025 | 105,62 | 105,87 | 104,00 | 104,00 | -1,18% | - |
| 22.09.2025 | 106,54 | 106,56 | 105,00 | 105,24 | -2,08% | - |
| 19.09.2025 | 107,35 | 108,60 | 106,04 | 107,48 | 0,22% | 60,00 |
| 18.09.2025 | 104,87 | 107,30 | 104,74 | 107,24 | 2,64% | - |
| 17.09.2025 | 104,07 | 105,07 | 103,12 | 104,48 | 0,66% | - |
| 16.09.2025 | 105,60 | 105,66 | 103,39 | 103,80 | -1,59% | - |
| 15.09.2025 | 105,82 | 107,00 | 104,95 | 105,48 | -0,18% | - |
| 12.09.2025 | 106,78 | 107,15 | 105,43 | 105,67 | -0,67% | - |
| 11.09.2025 | 105,70 | 107,03 | 104,90 | 106,38 | 1,15% | - |
| 10.09.2025 | 105,38 | 106,33 | 104,84 | 105,17 | 0,53% | - |
| 09.09.2025 | 103,02 | 105,27 | 102,95 | 104,62 | 2,13% | - |
| 08.09.2025 | 101,48 | 103,14 | 100,72 | 102,44 | 1,37% | - |
| 05.09.2025 | 102,20 | 102,61 | 100,22 | 101,06 | -0,99% | - |
| 04.09.2025 | 100,02 | 102,12 | 98,91 | 102,07 | 2,80% | - |
| 03.09.2025 | 99,33 | 100,00 | 98,75 | 99,29 | 0,61% | - |
| 02.09.2025 | 96,25 | 99,32 | 94,67 | 98,69 | 2,78% | - |
| 01.09.2025 | 96,16 | 96,54 | 95,79 | 96,02 | -0,46% | - |
| 29.08.2025 | 100,24 | 101,25 | 95,91 | 96,46 | -3,94% | - |
| 28.08.2025 | 90,12 | 100,60 | 89,14 | 100,42 | 4,57% | - |
| 27.08.2025 | 94,24 | 96,65 | 94,22 | 96,03 | 2,18% | - |
| 26.08.2025 | 95,28 | 95,48 | 93,93 | 93,98 | -1,73% | - |
| 25.08.2025 | 94,44 | 96,06 | 94,04 | 95,63 | 1,40% | - |
| 22.08.2025 | 92,93 | 94,62 | 92,43 | 94,31 | 1,63% | - |
| 21.08.2025 | 93,18 | 93,48 | 92,37 | 92,80 | -0,25% | - |
| 20.08.2025 | 93,41 | 93,63 | 90,83 | 93,04 | -0,75% | - |
| 19.08.2025 | 93,22 | 94,54 | 92,24 | 93,74 | 0,37% | - |
| 18.08.2025 | 93,14 | 93,75 | 92,85 | 93,39 | 0,45% | 100,00 |
| 15.08.2025 | 94,00 | 94,20 | 92,37 | 92,97 | -1,18% | - |
| 14.08.2025 | 93,33 | 94,44 | 92,59 | 94,08 | 0,60% | 100,00 |
| 13.08.2025 | 92,30 | 93,58 | 91,84 | 93,52 | 1,22% | - |
| 12.08.2025 | 91,10 | 92,56 | 90,72 | 92,39 | 1,28% | - |
| 11.08.2025 | 91,08 | 92,43 | 90,28 | 91,22 | -0,03% | - |
| 08.08.2025 | 89,24 | 91,34 | 89,13 | 91,25 | 2,53% | - |
| 07.08.2025 | 88,75 | 89,83 | 87,90 | 89,00 | 0,39% | - |
| 06.08.2025 | 88,32 | 89,48 | 87,81 | 88,65 | 0,54% | - |
| 05.08.2025 | 89,67 | 89,92 | 88,10 | 88,17 | -1,20% | - |
| 04.08.2025 | 87,76 | 89,37 | 87,68 | 89,24 | 2,11% | - |
| 01.08.2025 | 90,82 | 90,85 | 87,07 | 87,40 | -4,22% | - |
| 31.07.2025 | 92,78 | 92,98 | 91,05 | 91,25 | -0,46% | - |
| 30.07.2025 | 92,03 | 92,90 | 91,20 | 91,67 | -0,23% | - |
| 29.07.2025 | 92,56 | 93,62 | 91,28 | 91,89 | -0,37% | - |
| 28.07.2025 | 89,98 | 92,41 | 89,70 | 92,23 | 3,17% | 242,00 |
| 25.07.2025 | 89,26 | 89,91 | 88,93 | 89,40 | 0,40% | - |
| 24.07.2025 | 90,17 | 90,53 | 88,98 | 89,04 | -1,02% | - |
| 23.07.2025 | 89,56 | 90,82 | 89,47 | 89,95 | 0,73% | - |
| 22.07.2025 | 91,82 | 92,26 | 89,29 | 89,30 | -2,83% | - |
| 21.07.2025 | 93,34 | 93,62 | 91,41 | 91,90 | -1,42% | - |
| 18.07.2025 | 92,52 | 94,61 | 92,17 | 93,22 | 0,97% | - |
| 17.07.2025 | 89,73 | 92,45 | 89,73 | 92,32 | 3,12% | - |
| 16.07.2025 | 88,78 | 89,93 | 87,52 | 89,53 | 0,40% | - |
| 15.07.2025 | 90,03 | 90,81 | 89,16 | 89,18 | -0,59% | - |
| 14.07.2025 | 89,71 | 90,35 | 88,49 | 89,70 | -0,49% | - |