111,440€
-1,78%
Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 111,97 | 114,91 | 109,76 | 113,59 | 1,04% | - |
| 19.12.2024 | 113,90 | 114,92 | 112,10 | 112,42 | -1,48% | - |
| 18.12.2024 | 116,68 | 118,23 | 113,92 | 114,11 | -2,29% | 10,00 |
| 17.12.2024 | 119,99 | 120,33 | 116,18 | 116,78 | -2,71% | - |
| 16.12.2024 | 116,05 | 120,95 | 115,54 | 120,03 | 3,33% | - |
| 13.12.2024 | 118,56 | 118,70 | 115,80 | 116,16 | -1,58% | - |
| 12.12.2024 | 116,54 | 118,58 | 116,15 | 118,02 | 0,96% | - |
| 11.12.2024 | 115,37 | 118,88 | 115,35 | 116,90 | 1,49% | 187,00 |
| 10.12.2024 | 120,67 | 122,47 | 114,56 | 115,18 | -4,78% | - |
| 09.12.2024 | 124,27 | 124,59 | 120,80 | 120,96 | -2,55% | - |
| 06.12.2024 | 121,84 | 124,41 | 121,39 | 124,13 | 2,03% | - |
| 05.12.2024 | 122,51 | 123,33 | 121,35 | 121,66 | -0,93% | - |
| 04.12.2024 | 118,84 | 123,23 | 118,84 | 122,80 | 3,50% | 80,00 |
| 03.12.2024 | 117,58 | 118,82 | 116,10 | 118,65 | 1,06% | - |
| 02.12.2024 | 116,23 | 118,21 | 116,15 | 117,41 | 1,54% | - |
| 29.11.2024 | 116,25 | 119,13 | 115,53 | 115,63 | -0,67% | - |
| 28.11.2024 | 116,35 | 116,61 | 116,20 | 116,41 | 0,47% | - |
| 27.11.2024 | 123,20 | 123,24 | 115,46 | 115,86 | -6,31% | 6,00 |
| 26.11.2024 | 120,57 | 124,02 | 119,87 | 123,66 | 5,48% | - |
| 25.11.2024 | 117,49 | 120,36 | 116,61 | 117,24 | -0,24% | - |
| 22.11.2024 | 127,30 | 132,44 | 115,84 | 117,52 | -2,76% | - |
| 21.11.2024 | 117,60 | 122,29 | 117,07 | 120,86 | 3,16% | - |
| 20.11.2024 | 115,77 | 117,18 | 114,93 | 117,16 | 1,56% | 340,00 |
| 19.11.2024 | 112,88 | 115,39 | 111,46 | 115,36 | 2,40% | - |
| 18.11.2024 | 112,03 | 113,43 | 111,01 | 112,66 | 1,22% | - |
| 15.11.2024 | 111,11 | 112,33 | 110,54 | 111,30 | -0,81% | - |
| 14.11.2024 | 113,20 | 113,76 | 109,92 | 112,21 | -0,98% | 200,00 |
| 13.11.2024 | 113,58 | 115,47 | 113,19 | 113,32 | -0,43% | 1.400,00 |
| 12.11.2024 | 114,65 | 115,32 | 113,49 | 113,81 | -0,55% | - |
| 11.11.2024 | 115,99 | 117,00 | 114,21 | 114,44 | -1,09% | - |
| 08.11.2024 | 114,04 | 116,75 | 113,38 | 115,70 | 1,77% | - |
| 07.11.2024 | 113,07 | 113,98 | 111,68 | 113,69 | 0,77% | - |
| 06.11.2024 | 110,20 | 113,25 | 109,77 | 112,82 | 5,89% | - |
| 05.11.2024 | 106,30 | 107,23 | 105,99 | 106,54 | 0,37% | - |
| 04.11.2024 | 106,94 | 107,06 | 105,94 | 106,15 | -1,64% | 150,00 |
| 01.11.2024 | 106,18 | 109,30 | 106,04 | 107,92 | 1,64% | - |
| 31.10.2024 | 106,77 | 110,16 | 105,92 | 106,18 | -2,86% | - |
| 30.10.2024 | 112,22 | 112,34 | 108,43 | 109,31 | -3,69% | - |
| 29.10.2024 | 111,57 | 113,51 | 111,17 | 113,50 | 1,92% | - |
| 28.10.2024 | 111,28 | 113,06 | 110,27 | 111,36 | 0,67% | - |
| 25.10.2024 | 110,77 | 111,53 | 110,56 | 110,62 | -0,03% | 495,00 |
| 24.10.2024 | 110,88 | 111,31 | 109,50 | 110,65 | 0,29% | - |
| 23.10.2024 | 110,64 | 112,50 | 110,11 | 110,33 | -0,52% | - |
| 22.10.2024 | 115,54 | 115,56 | 109,61 | 110,91 | -4,28% | - |
| 21.10.2024 | 116,23 | 117,09 | 115,48 | 115,87 | -0,50% | - |
| 18.10.2024 | 117,10 | 117,50 | 115,25 | 116,45 | -0,44% | - |
| 17.10.2024 | 115,95 | 118,22 | 115,93 | 116,97 | 0,90% | - |
| 16.10.2024 | 115,37 | 116,40 | 115,06 | 115,93 | 0,64% | - |
| 15.10.2024 | 116,42 | 117,57 | 115,02 | 115,19 | -1,00% | - |
| 14.10.2024 | 116,09 | 117,19 | 116,01 | 116,35 | 0,22% | 50,00 |
| 11.10.2024 | 114,26 | 116,42 | 113,74 | 116,10 | 1,57% | - |
| 10.10.2024 | 116,20 | 116,52 | 114,06 | 114,31 | -1,77% | - |
| 09.10.2024 | 114,96 | 116,56 | 114,53 | 116,37 | 0,95% | 400,00 |
| 08.10.2024 | 112,73 | 115,43 | 112,47 | 115,28 | 2,14% | - |
| 07.10.2024 | 112,33 | 113,68 | 111,53 | 112,87 | 0,36% | - |
| 04.10.2024 | 111,03 | 113,11 | 110,81 | 112,47 | 1,06% | - |
| 03.10.2024 | 111,15 | 112,00 | 110,53 | 111,29 | -0,06% | - |
| 02.10.2024 | 109,36 | 112,37 | 109,05 | 111,36 | 1,59% | - |
| 01.10.2024 | 110,80 | 112,25 | 109,32 | 109,62 | -1,19% | - |
| 30.09.2024 | 108,31 | 111,09 | 107,88 | 110,94 | 2,16% | - |
| 27.09.2024 | 111,39 | 111,73 | 108,44 | 108,59 | -2,46% | - |
| 26.09.2024 | 110,72 | 111,87 | 110,27 | 111,33 | 1,79% | - |
| 25.09.2024 | 109,48 | 110,56 | 108,77 | 109,37 | -0,60% | - |
| 24.09.2024 | 110,75 | 111,01 | 109,13 | 110,03 | -0,51% | - |
| 23.09.2024 | 109,69 | 110,78 | 109,41 | 110,59 | 1,00% | - |
| 20.09.2024 | 107,33 | 109,52 | 106,78 | 109,50 | 1,77% | - |
| 19.09.2024 | 108,86 | 109,76 | 107,42 | 107,60 | 0,13% | - |
| 18.09.2024 | 107,13 | 108,66 | 106,68 | 107,46 | 0,33% | - |
| 17.09.2024 | 105,98 | 108,09 | 105,92 | 107,11 | 1,16% | - |
| 16.09.2024 | 105,58 | 106,08 | 104,37 | 105,88 | -0,01% | - |
| 13.09.2024 | 104,99 | 106,58 | 104,57 | 105,89 | 0,66% | - |
| 12.09.2024 | 105,32 | 106,15 | 104,17 | 105,20 | 0,25% | 30,00 |
| 11.09.2024 | 103,50 | 105,14 | 102,55 | 104,94 | 0,67% | - |
| 10.09.2024 | 103,42 | 104,56 | 102,97 | 104,24 | 0,41% | - |
| 09.09.2024 | 103,62 | 105,36 | 103,25 | 103,81 | 0,83% | 30,00 |
| 06.09.2024 | 104,55 | 106,01 | 102,68 | 102,96 | -2,15% | - |
| 05.09.2024 | 107,33 | 108,08 | 104,40 | 105,22 | -2,09% | - |
| 04.09.2024 | 106,73 | 107,62 | 105,40 | 107,47 | -0,25% | - |
| 03.09.2024 | 109,15 | 112,15 | 106,90 | 107,74 | -1,48% | - |
| 02.09.2024 | 109,08 | 109,49 | 108,53 | 109,36 | 1,64% | - |
| 30.08.2024 | 108,03 | 109,59 | 107,00 | 107,60 | 0,09% | - |
| 29.08.2024 | 111,96 | 113,78 | 107,50 | 107,50 | -9,42% | - |
| 28.08.2024 | 119,15 | 120,02 | 117,88 | 118,68 | -0,32% | - |
| 27.08.2024 | 118,80 | 119,24 | 117,41 | 119,06 | 0,26% | - |
| 26.08.2024 | 119,04 | 119,81 | 117,80 | 118,75 | -0,17% | - |
| 23.08.2024 | 118,90 | 119,82 | 118,35 | 118,95 | 0,36% | - |
| 22.08.2024 | 119,67 | 120,82 | 118,17 | 118,52 | -0,96% | 200,00 |
| 21.08.2024 | 118,25 | 119,96 | 117,87 | 119,67 | 1,30% | - |
| 20.08.2024 | 119,09 | 119,36 | 117,87 | 118,13 | -0,58% | - |
| 19.08.2024 | 118,04 | 119,02 | 117,43 | 118,82 | 0,40% | 300,00 |
| 16.08.2024 | 120,11 | 121,07 | 117,76 | 118,35 | -1,19% | - |
| 15.08.2024 | 115,93 | 119,81 | 115,69 | 119,78 | 3,74% | - |
| 14.08.2024 | 114,88 | 115,93 | 113,64 | 115,46 | 0,85% | - |
| 13.08.2024 | 112,77 | 115,34 | 112,41 | 114,49 | 1,81% | - |
| 12.08.2024 | 112,31 | 113,51 | 111,99 | 112,46 | 0,22% | - |
| 09.08.2024 | 109,18 | 112,47 | 108,47 | 112,21 | 2,77% | - |
| 08.08.2024 | 106,10 | 109,39 | 105,70 | 109,19 | 2,62% | - |
| 07.08.2024 | 108,29 | 109,77 | 106,13 | 106,40 | -0,63% | - |
| 06.08.2024 | 107,44 | 108,70 | 105,86 | 107,07 | 1,49% | - |
| 05.08.2024 | 102,97 | 105,93 | 100,26 | 105,50 | -3,27% | 15,00 |