113,650€
0,53%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2025 | 113,30 | 113,50 | 113,30 | 113,40 | 0,31% | - |
| 26.09.2025 | 113,65 | 114,05 | 112,50 | 113,05 | -0,62% | - |
| 25.09.2025 | 113,68 | 114,60 | 112,93 | 113,75 | 0,13% | - |
| 24.09.2025 | 111,83 | 114,55 | 111,40 | 113,60 | 1,93% | 352,00 |
| 23.09.2025 | 113,60 | 113,85 | 111,00 | 111,45 | -1,37% | - |
| 22.09.2025 | 113,50 | 114,80 | 112,45 | 113,00 | 0,13% | - |
| 19.09.2025 | 113,35 | 114,10 | 112,13 | 112,85 | -0,68% | - |
| 18.09.2025 | 113,40 | 113,70 | 111,90 | 113,63 | 0,78% | 278,00 |
| 17.09.2025 | 113,75 | 114,75 | 112,15 | 112,75 | -0,94% | 10,00 |
| 16.09.2025 | 115,20 | 115,45 | 112,95 | 113,83 | -1,06% | - |
| 15.09.2025 | 119,08 | 119,60 | 114,90 | 115,05 | -4,13% | 61,00 |
| 12.09.2025 | 121,98 | 121,98 | 118,85 | 120,00 | -1,52% | 17,00 |
| 11.09.2025 | 122,23 | 122,83 | 121,38 | 121,85 | -0,29% | 30,00 |
| 10.09.2025 | 125,03 | 125,33 | 122,03 | 122,20 | -1,61% | - |
| 09.09.2025 | 124,23 | 126,25 | 123,83 | 124,20 | 0,73% | - |
| 08.09.2025 | 126,75 | 127,28 | 122,98 | 123,30 | -2,65% | 12,00 |
| 05.09.2025 | 125,18 | 128,13 | 124,18 | 126,65 | 1,18% | 30,00 |
| 04.09.2025 | 125,88 | 126,98 | 124,50 | 125,18 | -0,62% | 24,00 |
| 03.09.2025 | 130,48 | 130,65 | 125,53 | 125,95 | -2,89% | 239,00 |
| 02.09.2025 | 138,48 | 139,43 | 126,38 | 129,70 | -6,15% | 250,00 |
| 01.09.2025 | 138,15 | 138,60 | 137,80 | 138,20 | 0,33% | 2,00 |
| 29.08.2025 | 136,27 | 138,38 | 135,83 | 137,75 | 1,08% | 10,00 |
| 28.08.2025 | 137,55 | 138,00 | 134,68 | 136,27 | -0,82% | - |
| 27.08.2025 | 136,38 | 138,13 | 136,35 | 137,40 | 0,96% | - |
| 26.08.2025 | 140,52 | 141,00 | 134,05 | 136,10 | -3,48% | - |
| 25.08.2025 | 143,20 | 143,23 | 137,48 | 141,00 | -1,43% | - |
| 22.08.2025 | 142,40 | 143,90 | 141,73 | 143,05 | 0,74% | - |
| 21.08.2025 | 142,77 | 143,02 | 140,60 | 142,00 | -0,49% | - |
| 20.08.2025 | 142,13 | 144,90 | 141,77 | 142,70 | 0,19% | - |
| 19.08.2025 | 142,35 | 144,33 | 141,75 | 142,43 | -0,05% | - |
| 18.08.2025 | 144,23 | 145,10 | 142,18 | 142,50 | -0,92% | - |
| 15.08.2025 | 146,33 | 146,52 | 143,63 | 143,83 | -1,17% | - |
| 14.08.2025 | 145,38 | 146,15 | 143,20 | 145,52 | -0,12% | 10,00 |
| 13.08.2025 | 145,50 | 146,13 | 144,05 | 145,70 | 0,03% | - |
| 12.08.2025 | 145,23 | 147,00 | 144,80 | 145,65 | 0,15% | 137,00 |
| 11.08.2025 | 146,33 | 147,35 | 144,35 | 145,43 | -0,78% | 300,00 |
| 08.08.2025 | 148,88 | 149,27 | 146,25 | 146,58 | -1,28% | - |
| 07.08.2025 | 145,27 | 149,35 | 145,18 | 148,48 | 2,27% | - |
| 06.08.2025 | 147,93 | 148,20 | 145,18 | 145,18 | -1,58% | 45,00 |
| 05.08.2025 | 147,83 | 150,43 | 147,43 | 147,50 | 0,20% | 14,00 |
| 04.08.2025 | 143,48 | 147,60 | 142,93 | 147,20 | 2,47% | - |
| 01.08.2025 | 145,80 | 146,02 | 143,13 | 143,65 | -1,79% | 16,00 |
| 31.07.2025 | 149,27 | 150,08 | 145,50 | 146,27 | -2,58% | - |
| 30.07.2025 | 151,58 | 153,83 | 149,40 | 150,15 | -1,36% | 30,00 |
| 29.07.2025 | 149,38 | 152,40 | 149,30 | 152,23 | 2,18% | 20,00 |
| 28.07.2025 | 150,35 | 151,23 | 147,60 | 148,98 | -0,37% | - |
| 25.07.2025 | 149,77 | 150,30 | 148,23 | 149,52 | 0,03% | - |
| 24.07.2025 | 149,68 | 150,35 | 147,98 | 149,48 | -0,07% | - |
| 23.07.2025 | 149,43 | 151,90 | 148,93 | 149,58 | 0,25% | - |
| 22.07.2025 | 143,95 | 149,20 | 143,25 | 149,20 | 3,83% | 120,00 |
| 21.07.2025 | 146,70 | 147,60 | 143,68 | 143,70 | -2,11% | 68,00 |
| 18.07.2025 | 148,48 | 148,48 | 145,58 | 146,80 | -0,74% | 70,00 |
| 17.07.2025 | 144,70 | 148,20 | 144,25 | 147,90 | 2,32% | 42,00 |
| 16.07.2025 | 142,58 | 145,20 | 142,05 | 144,55 | 1,05% | 400,00 |
| 15.07.2025 | 141,13 | 143,43 | 140,65 | 143,05 | 1,36% | - |
| 14.07.2025 | 146,73 | 147,30 | 139,95 | 141,13 | -4,26% | 16,00 |
| 11.07.2025 | 146,95 | 147,85 | 145,20 | 147,40 | 0,15% | - |
| 10.07.2025 | 143,33 | 150,30 | 143,33 | 147,18 | 2,03% | 28,00 |
| 09.07.2025 | 145,33 | 147,10 | 143,70 | 144,25 | -0,89% | - |
| 08.07.2025 | 145,68 | 148,10 | 144,58 | 145,55 | 0,09% | 85,00 |
| 07.07.2025 | 148,35 | 149,20 | 144,83 | 145,43 | -2,27% | - |
| 04.07.2025 | 146,45 | 148,80 | 146,43 | 148,80 | 1,48% | 200,00 |
| 03.07.2025 | 147,52 | 148,77 | 146,50 | 146,63 | -0,46% | - |
| 02.07.2025 | 139,00 | 148,55 | 139,00 | 147,30 | 4,36% | 120,00 |
| 01.07.2025 | 137,85 | 143,05 | 137,38 | 141,15 | 2,21% | - |
| 30.06.2025 | 138,35 | 138,88 | 137,15 | 138,10 | 0,24% | - |
| 27.06.2025 | 138,20 | 138,50 | 136,65 | 137,77 | -0,02% | - |
| 26.06.2025 | 138,45 | 138,90 | 136,83 | 137,80 | -0,58% | 70,00 |
| 25.06.2025 | 141,68 | 142,85 | 137,95 | 138,60 | -2,14% | 100,00 |
| 24.06.2025 | 141,35 | 142,35 | 140,50 | 141,63 | 0,44% | 477,00 |
| 23.06.2025 | 140,80 | 142,95 | 139,25 | 141,00 | 0,00% | 50,00 |
| 20.06.2025 | 139,85 | 141,02 | 138,35 | 141,00 | 1,17% | - |
| 19.06.2025 | 139,35 | 140,35 | 138,25 | 139,38 | -0,04% | - |
| 18.06.2025 | 139,80 | 140,65 | 138,93 | 139,43 | -0,27% | - |
| 17.06.2025 | 140,35 | 141,13 | 139,27 | 139,80 | -0,78% | - |
| 16.06.2025 | 143,23 | 143,77 | 139,27 | 140,90 | -1,28% | 14,00 |
| 13.06.2025 | 145,58 | 147,63 | 142,33 | 142,73 | -2,66% | - |
| 12.06.2025 | 146,90 | 146,90 | 143,25 | 146,63 | -0,39% | 20,00 |
| 11.06.2025 | 149,88 | 151,18 | 144,23 | 147,20 | -1,96% | 33,00 |
| 10.06.2025 | 150,02 | 151,55 | 149,10 | 150,15 | 0,28% | - |
| 09.06.2025 | 150,60 | 151,45 | 148,77 | 149,73 | -0,73% | 300,00 |
| 06.06.2025 | 149,68 | 152,13 | 149,63 | 150,83 | 1,12% | - |
| 05.06.2025 | 154,93 | 155,65 | 148,50 | 149,15 | -3,81% | 20,00 |
| 04.06.2025 | 155,52 | 156,30 | 154,77 | 155,05 | -0,26% | - |
| 03.06.2025 | 151,85 | 155,88 | 151,55 | 155,45 | 2,14% | - |
| 02.06.2025 | 156,80 | 156,80 | 149,35 | 152,20 | -3,00% | 55,00 |
| 30.05.2025 | 158,55 | 159,08 | 156,00 | 156,90 | -0,73% | 20,00 |
| 29.05.2025 | 160,50 | 162,30 | 156,52 | 158,05 | -0,19% | - |
| 28.05.2025 | 164,98 | 165,60 | 158,02 | 158,35 | -3,47% | 28,00 |
| 27.05.2025 | 163,25 | 165,00 | 161,93 | 164,05 | -0,32% | 40,00 |
| 26.05.2025 | 163,25 | 165,02 | 163,25 | 164,58 | 1,42% | - |
| 23.05.2025 | 163,00 | 164,50 | 160,95 | 162,27 | -0,93% | 145,00 |
| 22.05.2025 | 164,20 | 165,20 | 162,20 | 163,80 | -0,20% | - |
| 21.05.2025 | 166,83 | 168,65 | 163,85 | 164,13 | -2,19% | 16,00 |
| 20.05.2025 | 171,38 | 173,33 | 167,63 | 167,80 | -2,23% | 6,00 |
| 19.05.2025 | 176,80 | 178,30 | 170,27 | 171,63 | -2,11% | 614,00 |
| 16.05.2025 | 175,05 | 177,18 | 170,90 | 175,33 | 2,84% | 235,00 |
| 15.05.2025 | 166,23 | 170,65 | 165,40 | 170,48 | 1,93% | - |
| 14.05.2025 | 167,95 | 168,15 | 163,65 | 167,25 | -0,25% | 20,00 |
| 13.05.2025 | 170,33 | 172,00 | 167,68 | 167,68 | -2,09% | - |