123,000€
2,07%
Echtzeit-Aktienkurs Constellation Brands
Bid:
Ask:
Aktienkurse zur Constellation Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 121,50 | 123,75 | 120,75 | 123,00 | 1,86% | - |
| 17.06.2026 | 124,50 | 125,75 | 120,50 | 120,75 | -2,82% | 4.100,00 |
| 16.06.2026 | 127,50 | 128,50 | 124,00 | 124,25 | -2,74% | - |
| 15.06.2026 | 127,50 | 129,75 | 127,00 | 127,75 | -0,39% | - |
| 12.06.2026 | 124,00 | 129,25 | 123,25 | 128,25 | 3,85% | - |
| 11.06.2026 | 122,75 | 125,25 | 117,25 | 123,50 | 0,20% | - |
| 10.06.2026 | 121,00 | 123,25 | 120,25 | 123,25 | 1,65% | 231,00 |
| 09.06.2026 | 122,50 | 123,75 | 121,00 | 121,25 | -0,82% | - |
| 08.06.2026 | 122,00 | 123,00 | 119,75 | 122,25 | 0,20% | - |
| 05.06.2026 | 118,25 | 123,25 | 118,00 | 122,00 | 3,39% | - |
| 04.06.2026 | 116,50 | 118,75 | 116,50 | 118,00 | 1,07% | - |
| 03.06.2026 | 117,50 | 118,25 | 116,50 | 116,75 | -0,64% | - |
| 02.06.2026 | 117,50 | 117,75 | 116,50 | 117,50 | 0,21% | - |
| 01.06.2026 | 119,50 | 120,00 | 116,25 | 117,25 | -1,47% | 369,00 |
| 29.05.2026 | 122,00 | 122,50 | 118,75 | 119,00 | -2,66% | 1.160,00 |
| 28.05.2026 | 124,00 | 125,00 | 116,75 | 122,25 | -1,01% | - |
| 27.05.2026 | 127,00 | 129,25 | 123,25 | 123,50 | -2,56% | - |
| 26.05.2026 | 129,25 | 129,25 | 123,75 | 126,75 | -2,12% | 140,00 |
| 25.05.2026 | 129,50 | 130,00 | 129,25 | 129,50 | 0,58% | - |
| 22.05.2026 | 130,25 | 130,75 | 128,25 | 128,75 | -0,77% | 600,00 |
| 21.05.2026 | 130,00 | 130,25 | 127,25 | 129,75 | 0,00% | 170,00 |
| 20.05.2026 | 126,50 | 130,25 | 125,25 | 129,75 | 2,77% | 5.589,00 |
| 19.05.2026 | 126,75 | 129,25 | 124,75 | 126,25 | 1,00% | - |
| 18.05.2026 | 121,50 | 126,25 | 121,25 | 125,00 | 2,04% | - |
| 15.05.2026 | 121,00 | 123,00 | 120,25 | 122,50 | 1,66% | - |
| 14.05.2026 | 120,00 | 121,25 | 119,50 | 120,50 | 0,63% | 800,00 |
| 13.05.2026 | 121,50 | 122,75 | 118,75 | 119,75 | -1,24% | - |
| 12.05.2026 | 121,00 | 122,75 | 120,25 | 121,25 | 0,41% | - |
| 11.05.2026 | 126,00 | 126,00 | 120,00 | 120,75 | -3,98% | - |
| 08.05.2026 | 128,50 | 128,50 | 124,75 | 125,75 | -1,76% | - |
| 07.05.2026 | 129,75 | 130,25 | 126,75 | 128,00 | -1,16% | - |
| 06.05.2026 | 128,00 | 130,25 | 127,50 | 129,50 | 1,17% | - |
| 05.05.2026 | 127,00 | 129,50 | 126,25 | 128,00 | 0,99% | - |
| 04.05.2026 | 130,75 | 131,00 | 125,75 | 126,75 | -4,88% | - |
| 30.04.2026 | 128,75 | 134,25 | 128,50 | 133,25 | 3,50% | - |
| 29.04.2026 | 132,25 | 132,25 | 128,75 | 128,75 | -3,01% | - |
| 28.04.2026 | 132,50 | 134,75 | 131,50 | 132,75 | 0,38% | - |
| 27.04.2026 | 133,00 | 133,50 | 130,75 | 132,25 | -0,56% | - |
| 24.04.2026 | 136,50 | 136,75 | 131,75 | 133,00 | -2,39% | - |
| 23.04.2026 | 133,25 | 137,25 | 133,25 | 136,25 | 1,87% | 840,00 |
| 22.04.2026 | 134,50 | 135,00 | 133,25 | 133,75 | 0,00% | - |
| 21.04.2026 | 136,00 | 136,75 | 133,25 | 133,75 | -1,47% | 405,00 |
| 20.04.2026 | 137,75 | 139,25 | 135,25 | 135,75 | -1,27% | - |
| 17.04.2026 | 139,50 | 140,25 | 137,25 | 137,50 | -1,26% | - |
| 16.04.2026 | 139,00 | 140,25 | 137,25 | 139,25 | 0,36% | - |
| 15.04.2026 | 139,50 | 140,00 | 137,75 | 138,75 | -0,36% | - |
| 14.04.2026 | 140,00 | 141,75 | 138,00 | 139,25 | -0,36% | - |
| 13.04.2026 | 141,00 | 144,25 | 139,25 | 139,75 | -0,89% | 4.320,00 |
| 10.04.2026 | 138,25 | 143,75 | 138,25 | 141,00 | 1,81% | 722,00 |
| 09.04.2026 | 127,50 | 139,25 | 126,25 | 138,50 | 7,57% | 920,00 |
| 08.04.2026 | 133,00 | 133,25 | 128,25 | 128,75 | -3,01% | - |
| 07.04.2026 | 134,25 | 134,75 | 132,25 | 132,75 | 1,34% | - |
| 02.04.2026 | 128,10 | 132,18 | 128,05 | 131,00 | 0,44% | - |
| 01.04.2026 | 130,40 | 131,77 | 127,90 | 130,43 | 0,48% | - |
| 31.03.2026 | 132,70 | 132,90 | 129,00 | 129,80 | -1,50% | - |
| 30.03.2026 | 131,88 | 132,93 | 130,83 | 131,77 | 0,29% | - |
| 27.03.2026 | 130,90 | 132,93 | 129,85 | 131,40 | 0,71% | - |
| 26.03.2026 | 130,68 | 133,88 | 129,93 | 130,48 | -0,10% | - |
| 25.03.2026 | 131,45 | 132,65 | 129,75 | 130,60 | -0,80% | - |
| 24.03.2026 | 131,10 | 134,25 | 130,50 | 131,65 | 0,23% | 38,00 |
| 23.03.2026 | 127,78 | 132,50 | 127,43 | 131,35 | 1,49% | - |
| 20.03.2026 | 130,77 | 132,13 | 129,15 | 129,43 | -0,98% | - |
| 19.03.2026 | 131,60 | 133,38 | 130,58 | 130,70 | -1,60% | - |
| 18.03.2026 | 132,13 | 135,75 | 131,20 | 132,83 | 1,03% | 4.720,00 |
| 17.03.2026 | 130,65 | 132,88 | 130,65 | 131,48 | 0,17% | - |
| 16.03.2026 | 132,55 | 134,65 | 131,13 | 131,25 | -0,28% | - |
| 13.03.2026 | 128,40 | 132,88 | 128,05 | 131,63 | 2,17% | - |
| 12.03.2026 | 128,73 | 130,13 | 127,45 | 128,83 | -0,46% | - |
| 11.03.2026 | 129,38 | 130,77 | 128,27 | 129,43 | 0,14% | - |
| 10.03.2026 | 127,88 | 129,93 | 126,45 | 129,25 | 0,96% | 432,00 |
| 09.03.2026 | 124,83 | 128,33 | 124,20 | 128,02 | 1,43% | 179,00 |
| 06.03.2026 | 127,13 | 128,23 | 125,58 | 126,23 | -0,53% | 400,00 |
| 05.03.2026 | 130,20 | 131,80 | 126,90 | 126,90 | -2,29% | - |
| 04.03.2026 | 133,63 | 134,25 | 129,30 | 129,88 | -3,28% | - |
| 03.03.2026 | 133,00 | 135,23 | 131,73 | 134,27 | 0,30% | - |
| 02.03.2026 | 132,33 | 136,15 | 132,23 | 133,88 | 0,21% | - |
| 27.02.2026 | 130,13 | 134,25 | 130,08 | 133,60 | 1,40% | 300,00 |
| 26.02.2026 | 131,10 | 132,23 | 130,33 | 131,75 | 0,25% | - |
| 25.02.2026 | 135,63 | 136,05 | 130,50 | 131,43 | -3,31% | - |
| 24.02.2026 | 135,65 | 136,50 | 133,95 | 135,93 | 0,48% | - |
| 23.02.2026 | 131,35 | 136,55 | 131,33 | 135,27 | 1,92% | - |
| 20.02.2026 | 130,68 | 133,65 | 130,68 | 132,73 | 1,01% | - |
| 19.02.2026 | 132,68 | 132,77 | 129,80 | 131,40 | -0,94% | - |
| 18.02.2026 | 128,60 | 132,98 | 127,15 | 132,65 | 2,91% | - |
| 17.02.2026 | 126,03 | 131,27 | 125,83 | 128,90 | 1,52% | - |
| 16.02.2026 | 126,28 | 128,50 | 126,28 | 126,98 | 1,03% | - |
| 13.02.2026 | 135,30 | 135,65 | 125,45 | 125,68 | -8,27% | - |
| 12.02.2026 | 137,95 | 139,45 | 136,77 | 137,00 | -0,36% | 152,00 |
| 11.02.2026 | 139,13 | 140,45 | 135,30 | 137,50 | -1,20% | - |
| 10.02.2026 | 137,35 | 140,93 | 136,30 | 139,18 | 1,33% | 260,00 |
| 09.02.2026 | 138,45 | 139,25 | 136,00 | 137,35 | -1,19% | 1.290,00 |
| 06.02.2026 | 140,00 | 140,83 | 137,52 | 139,00 | -1,16% | 612,00 |
| 05.02.2026 | 141,48 | 141,77 | 138,13 | 140,63 | -0,55% | 196,00 |
| 04.02.2026 | 135,73 | 141,85 | 135,23 | 141,40 | 4,39% | - |
| 03.02.2026 | 132,10 | 135,88 | 131,20 | 135,45 | 2,59% | - |
| 02.02.2026 | 130,58 | 135,38 | 130,52 | 132,02 | -0,13% | - |
| 30.01.2026 | 128,52 | 132,38 | 127,85 | 132,20 | 2,24% | - |
| 29.01.2026 | 130,98 | 131,98 | 128,02 | 129,30 | -2,05% | - |
| 28.01.2026 | 134,95 | 135,27 | 131,55 | 132,00 | -1,53% | 52,00 |
| 27.01.2026 | 136,40 | 136,68 | 133,27 | 134,05 | -1,45% | - |