26,130€
0,23%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 26,05 | 26,23 | 25,98 | 26,07 | 0,15% | - |
| 01.07.2025 | 25,67 | 26,43 | 25,50 | 26,03 | 1,36% | - |
| 30.06.2025 | 26,08 | 26,12 | 25,47 | 25,68 | -1,29% | 90,00 |
| 27.06.2025 | 25,80 | 26,05 | 25,72 | 26,02 | 0,64% | 400,00 |
| 26.06.2025 | 25,60 | 25,93 | 25,48 | 25,85 | 0,98% | 300,00 |
| 25.06.2025 | 26,08 | 26,31 | 25,55 | 25,60 | -2,16% | - |
| 24.06.2025 | 26,54 | 26,71 | 26,15 | 26,17 | -1,82% | - |
| 23.06.2025 | 26,33 | 27,04 | 26,33 | 26,65 | 0,95% | 125,00 |
| 20.06.2025 | 26,14 | 26,50 | 26,13 | 26,40 | 0,99% | - |
| 19.06.2025 | 26,30 | 26,30 | 26,14 | 26,14 | -0,49% | 1.000,00 |
| 18.06.2025 | 26,13 | 26,38 | 25,94 | 26,27 | 0,42% | 211,00 |
| 17.06.2025 | 26,05 | 26,42 | 25,91 | 26,16 | -0,11% | - |
| 16.06.2025 | 26,44 | 26,77 | 25,92 | 26,19 | -1,06% | 76,00 |
| 13.06.2025 | 26,79 | 27,11 | 26,40 | 26,47 | -1,30% | - |
| 12.06.2025 | 26,80 | 26,95 | 26,43 | 26,82 | -0,41% | - |
| 11.06.2025 | 27,14 | 27,27 | 26,79 | 26,93 | -1,21% | - |
| 10.06.2025 | 27,34 | 27,56 | 27,06 | 27,26 | -0,16% | 4.000,00 |
| 09.06.2025 | 26,83 | 27,32 | 26,77 | 27,31 | 1,51% | - |
| 06.06.2025 | 26,81 | 27,16 | 26,64 | 26,90 | 0,22% | - |
| 05.06.2025 | 26,80 | 27,00 | 26,59 | 26,84 | -0,15% | 200,00 |
| 04.06.2025 | 27,04 | 27,15 | 26,79 | 26,88 | -0,85% | - |
| 03.06.2025 | 26,88 | 27,39 | 26,81 | 27,11 | 0,63% | 30,00 |
| 02.06.2025 | 26,91 | 26,99 | 26,66 | 26,94 | -0,26% | - |
| 30.05.2025 | 26,79 | 27,18 | 26,74 | 27,01 | 1,09% | - |
| 29.05.2025 | 26,70 | 26,80 | 25,30 | 26,72 | 0,47% | - |
| 28.05.2025 | 26,70 | 26,97 | 26,40 | 26,60 | -0,21% | - |
| 27.05.2025 | 26,00 | 26,70 | 25,99 | 26,65 | 2,52% | 120,00 |
| 26.05.2025 | 25,88 | 26,02 | 25,88 | 26,00 | 0,33% | - |
| 23.05.2025 | 26,01 | 26,09 | 25,55 | 25,91 | -0,77% | 50,00 |
| 22.05.2025 | 26,00 | 26,18 | 25,62 | 26,11 | 0,46% | - |
| 21.05.2025 | 26,56 | 26,66 | 25,89 | 25,99 | -2,59% | 200,00 |
| 20.05.2025 | 26,76 | 27,06 | 26,65 | 26,68 | -0,45% | - |
| 19.05.2025 | 27,21 | 27,32 | 26,76 | 26,80 | -2,15% | 400,00 |
| 16.05.2025 | 26,91 | 27,39 | 26,78 | 27,39 | 1,56% | 20,00 |
| 15.05.2025 | 26,00 | 27,00 | 25,89 | 26,97 | 3,33% | - |
| 14.05.2025 | 26,17 | 26,21 | 25,71 | 26,10 | -0,23% | - |
| 13.05.2025 | 26,46 | 26,62 | 26,05 | 26,16 | -1,80% | - |
| 12.05.2025 | 26,14 | 26,68 | 26,06 | 26,64 | 2,64% | 16.800,00 |
| 09.05.2025 | 26,06 | 26,16 | 25,89 | 25,96 | -0,86% | - |
| 08.05.2025 | 25,81 | 26,54 | 25,66 | 26,18 | 1,75% | 144,00 |
| 07.05.2025 | 25,75 | 25,90 | 25,45 | 25,73 | 0,37% | 50,00 |
| 06.05.2025 | 25,78 | 25,86 | 25,55 | 25,64 | -0,72% | 2.460,00 |
| 05.05.2025 | 25,76 | 25,88 | 25,40 | 25,82 | -0,42% | - |
| 02.05.2025 | 25,78 | 26,19 | 25,73 | 25,93 | -1,71% | 985,00 |
| 30.04.2025 | 26,06 | 26,53 | 25,76 | 26,38 | 1,42% | 40,00 |
| 29.04.2025 | 25,85 | 26,20 | 25,56 | 26,01 | 0,70% | - |
| 28.04.2025 | 26,09 | 26,28 | 25,76 | 25,83 | -1,15% | - |
| 25.04.2025 | 26,65 | 26,71 | 25,95 | 26,13 | -1,36% | 275,00 |
| 24.04.2025 | 27,12 | 27,27 | 26,40 | 26,49 | -2,56% | - |
| 23.04.2025 | 27,11 | 27,23 | 26,62 | 27,19 | 1,06% | 1.250,00 |
| 22.04.2025 | 26,43 | 26,92 | 26,43 | 26,90 | 0,04% | - |
| 17.04.2025 | 26,65 | 27,02 | 26,40 | 26,89 | 1,51% | - |
| 16.04.2025 | 26,64 | 26,97 | 26,36 | 26,49 | -1,60% | - |
| 15.04.2025 | 26,90 | 27,67 | 26,83 | 26,92 | 0,07% | - |
| 14.04.2025 | 26,42 | 27,13 | 26,39 | 26,90 | 0,75% | - |
| 11.04.2025 | 26,26 | 27,01 | 25,87 | 26,70 | 1,41% | - |
| 10.04.2025 | 27,09 | 27,26 | 25,95 | 26,33 | -3,07% | 70,00 |
| 09.04.2025 | 26,23 | 27,28 | 26,06 | 27,17 | 1,44% | 80,00 |
| 08.04.2025 | 27,57 | 28,32 | 26,52 | 26,78 | -2,74% | - |
| 07.04.2025 | 27,59 | 28,19 | 26,64 | 27,54 | -1,99% | - |
| 04.04.2025 | 28,34 | 29,23 | 27,90 | 28,10 | -1,42% | 136,00 |
| 03.04.2025 | 28,21 | 28,62 | 27,23 | 28,50 | 0,99% | 1.900,00 |
| 02.04.2025 | 28,37 | 28,61 | 28,04 | 28,22 | -0,93% | 50,00 |
| 01.04.2025 | 28,40 | 28,84 | 28,34 | 28,49 | -0,52% | 317,00 |
| 31.03.2025 | 28,04 | 28,94 | 27,93 | 28,64 | 2,47% | - |
| 28.03.2025 | 28,08 | 28,33 | 27,70 | 27,95 | 0,18% | 100,00 |
| 27.03.2025 | 27,46 | 28,23 | 27,31 | 27,90 | 1,36% | 180,00 |
| 26.03.2025 | 26,69 | 27,67 | 26,56 | 27,52 | 2,34% | 250,00 |
| 25.03.2025 | 27,06 | 27,30 | 26,59 | 26,89 | -0,41% | 80,00 |
| 24.03.2025 | 27,67 | 27,84 | 26,85 | 27,00 | -2,35% | 280,00 |
| 21.03.2025 | 27,41 | 27,84 | 27,20 | 27,65 | 0,82% | 180,00 |
| 20.03.2025 | 27,35 | 27,57 | 27,09 | 27,43 | 0,05% | - |
| 19.03.2025 | 27,42 | 27,62 | 27,11 | 27,41 | -0,11% | - |
| 18.03.2025 | 27,45 | 27,75 | 27,28 | 27,44 | -0,49% | - |
| 17.03.2025 | 27,09 | 27,71 | 26,90 | 27,58 | 1,55% | - |
| 14.03.2025 | 27,23 | 27,34 | 26,82 | 27,16 | -0,15% | 700,00 |
| 13.03.2025 | 26,87 | 27,48 | 26,83 | 27,20 | 0,70% | 1.222,00 |
| 12.03.2025 | 27,45 | 27,55 | 26,67 | 27,01 | -1,26% | - |
| 11.03.2025 | 27,89 | 27,89 | 27,18 | 27,35 | -2,32% | 60,00 |
| 10.03.2025 | 27,58 | 28,71 | 27,50 | 28,00 | 1,45% | 290,00 |
| 07.03.2025 | 26,79 | 28,03 | 26,48 | 27,60 | 2,64% | 120,00 |
| 06.03.2025 | 26,62 | 27,06 | 26,34 | 26,89 | 0,92% | 3.100,00 |
| 05.03.2025 | 27,21 | 27,52 | 26,56 | 26,65 | -2,20% | 62,00 |
| 04.03.2025 | 28,22 | 28,47 | 27,18 | 27,25 | -3,18% | - |
| 03.03.2025 | 27,52 | 28,21 | 27,10 | 28,14 | 2,07% | 1.200,00 |
| 28.02.2025 | 27,32 | 27,69 | 27,01 | 27,57 | 1,06% | - |
| 27.02.2025 | 27,46 | 27,80 | 26,42 | 27,28 | -0,46% | 2.200,00 |
| 26.02.2025 | 28,05 | 28,11 | 27,14 | 27,41 | -2,02% | - |
| 25.02.2025 | 27,91 | 28,34 | 27,78 | 27,97 | 0,16% | - |
| 24.02.2025 | 28,25 | 28,54 | 27,83 | 27,93 | -1,46% | 360,00 |
| 21.02.2025 | 27,39 | 28,54 | 27,31 | 28,34 | 3,19% | 28,00 |
| 20.02.2025 | 27,41 | 27,58 | 27,12 | 27,47 | 0,24% | - |
| 19.02.2025 | 27,04 | 27,59 | 27,02 | 27,40 | 1,24% | 4.436,00 |
| 18.02.2025 | 27,44 | 27,48 | 26,76 | 27,07 | -1,20% | - |
| 17.02.2025 | 27,19 | 27,44 | 27,12 | 27,40 | 0,98% | - |
| 14.02.2025 | 27,34 | 27,55 | 26,94 | 27,13 | -0,60% | - |
| 13.02.2025 | 27,42 | 27,70 | 27,13 | 27,30 | -0,60% | - |
| 12.02.2025 | 27,98 | 28,10 | 27,45 | 27,46 | -1,86% | 54,00 |
| 11.02.2025 | 28,01 | 28,21 | 27,61 | 27,98 | -0,16% | 970,00 |
| 10.02.2025 | 28,33 | 28,57 | 27,94 | 28,03 | -0,94% | 1.110,00 |