19,290€
0,86%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 19,37 | 19,38 | 19,34 | 19,38 | 1,33% | - |
| 20.11.2025 | 19,41 | 19,54 | 19,04 | 19,13 | -0,86% | 13,00 |
| 19.11.2025 | 19,27 | 19,34 | 19,12 | 19,29 | 0,18% | 598,00 |
| 18.11.2025 | 19,18 | 19,35 | 19,03 | 19,26 | -0,82% | 1.072,00 |
| 17.11.2025 | 19,61 | 19,75 | 19,16 | 19,42 | -0,08% | 630,00 |
| 14.11.2025 | 19,47 | 19,70 | 19,25 | 19,43 | -0,50% | 400,00 |
| 13.11.2025 | 19,25 | 19,58 | 19,13 | 19,53 | 1,58% | - |
| 12.11.2025 | 19,45 | 19,63 | 19,18 | 19,23 | -0,83% | 52,00 |
| 11.11.2025 | 19,19 | 19,46 | 19,15 | 19,39 | 1,28% | - |
| 10.11.2025 | 19,08 | 19,22 | 18,84 | 19,14 | -0,13% | 210,00 |
| 07.11.2025 | 18,84 | 19,17 | 18,72 | 19,17 | 1,86% | 125,00 |
| 06.11.2025 | 18,74 | 18,93 | 18,55 | 18,82 | 0,64% | 2.000,00 |
| 05.11.2025 | 18,79 | 18,93 | 18,55 | 18,70 | -0,37% | 32,00 |
| 04.11.2025 | 18,59 | 18,85 | 18,51 | 18,77 | 0,86% | 3.050,00 |
| 03.11.2025 | 18,83 | 18,94 | 18,35 | 18,61 | -0,67% | 700,00 |
| 31.10.2025 | 18,41 | 18,86 | 18,21 | 18,73 | -0,43% | 4.021,00 |
| 30.10.2025 | 18,74 | 18,84 | 18,31 | 18,81 | 0,16% | 1.100,00 |
| 29.10.2025 | 20,37 | 20,40 | 18,47 | 18,78 | -7,40% | 926,00 |
| 28.10.2025 | 20,36 | 20,52 | 20,17 | 20,28 | -0,20% | - |
| 27.10.2025 | 20,51 | 20,59 | 20,05 | 20,32 | -0,44% | - |
| 24.10.2025 | 20,50 | 20,59 | 20,32 | 20,41 | -2,55% | - |
| 23.10.2025 | 20,83 | 20,95 | 20,82 | 20,95 | -0,31% | - |
| 22.10.2025 | 20,70 | 21,06 | 20,64 | 21,01 | 1,45% | 800,00 |
| 21.10.2025 | 20,61 | 20,78 | 20,60 | 20,71 | 0,53% | - |
| 20.10.2025 | 20,62 | 20,71 | 20,36 | 20,60 | 0,05% | - |
| 17.10.2025 | 20,26 | 20,70 | 20,20 | 20,59 | 1,23% | - |
| 16.10.2025 | 20,29 | 20,57 | 20,26 | 20,34 | 0,39% | - |
| 15.10.2025 | 20,66 | 20,75 | 20,26 | 20,26 | -1,27% | - |
| 14.10.2025 | 20,07 | 20,64 | 19,99 | 20,52 | 0,93% | 200,00 |
| 13.10.2025 | 20,49 | 20,59 | 20,16 | 20,33 | -0,39% | - |
| 10.10.2025 | 20,59 | 20,80 | 20,36 | 20,41 | -0,83% | 186,00 |
| 09.10.2025 | 20,56 | 20,79 | 20,50 | 20,58 | 0,19% | 75,00 |
| 08.10.2025 | 20,65 | 20,81 | 20,46 | 20,54 | 0,79% | - |
| 07.10.2025 | 21,02 | 21,08 | 20,38 | 20,38 | -1,92% | 70,00 |
| 06.10.2025 | 21,09 | 21,43 | 20,71 | 20,78 | -0,53% | 2.750,00 |
| 03.10.2025 | 21,09 | 21,15 | 20,89 | 20,89 | -0,85% | - |
| 02.10.2025 | 21,12 | 21,35 | 20,93 | 21,07 | -0,24% | - |
| 01.10.2025 | 21,03 | 21,20 | 20,89 | 21,12 | 0,86% | - |
| 30.09.2025 | 20,98 | 21,06 | 20,82 | 20,94 | -0,14% | - |
| 29.09.2025 | 21,11 | 21,56 | 20,77 | 20,97 | -0,14% | 45,00 |
| 26.09.2025 | 20,91 | 21,15 | 20,84 | 21,00 | 0,43% | - |
| 25.09.2025 | 21,06 | 21,23 | 20,84 | 20,91 | -0,48% | 280,00 |
| 24.09.2025 | 20,75 | 21,08 | 20,75 | 21,01 | 1,79% | - |
| 23.09.2025 | 20,62 | 20,83 | 20,54 | 20,64 | -0,48% | - |
| 22.09.2025 | 21,16 | 21,21 | 20,60 | 20,74 | -2,58% | 1.640,00 |
| 19.09.2025 | 21,21 | 21,42 | 21,14 | 21,29 | 1,33% | 200,00 |
| 18.09.2025 | 21,16 | 21,27 | 20,94 | 21,01 | -0,47% | 551,00 |
| 17.09.2025 | 21,10 | 21,30 | 20,97 | 21,11 | 0,14% | 30,00 |
| 16.09.2025 | 21,02 | 21,24 | 20,90 | 21,08 | 0,29% | 250,00 |
| 15.09.2025 | 21,44 | 21,45 | 20,91 | 21,02 | -3,97% | 2.105,00 |
| 12.09.2025 | 21,69 | 21,89 | 21,35 | 21,89 | 1,30% | 545,00 |
| 11.09.2025 | 21,36 | 21,70 | 21,27 | 21,61 | -0,46% | 1.288,00 |
| 10.09.2025 | 21,79 | 21,89 | 21,08 | 21,71 | -0,28% | 650,00 |
| 09.09.2025 | 21,68 | 22,03 | 21,61 | 21,77 | 1,40% | 1.400,00 |
| 08.09.2025 | 22,03 | 22,12 | 21,47 | 21,47 | -1,60% | 1.230,00 |
| 05.09.2025 | 21,70 | 21,96 | 21,47 | 21,82 | 0,62% | 600,00 |
| 04.09.2025 | 21,76 | 21,94 | 21,53 | 21,69 | -0,39% | - |
| 03.09.2025 | 21,40 | 21,83 | 21,40 | 21,77 | 1,40% | 400,00 |
| 02.09.2025 | 22,04 | 22,19 | 21,37 | 21,47 | -1,74% | 76,00 |
| 01.09.2025 | 21,91 | 21,93 | 21,85 | 21,85 | -1,13% | 249,00 |
| 29.08.2025 | 21,71 | 22,14 | 21,65 | 22,10 | 2,03% | 200,00 |
| 28.08.2025 | 24,97 | 25,07 | 20,32 | 21,66 | -13,15% | 196,00 |
| 27.08.2025 | 24,76 | 25,05 | 24,72 | 24,94 | 1,09% | - |
| 26.08.2025 | 24,80 | 24,82 | 24,54 | 24,67 | -0,78% | - |
| 25.08.2025 | 24,89 | 25,09 | 24,66 | 24,87 | -0,38% | 89,00 |
| 22.08.2025 | 24,97 | 25,16 | 24,73 | 24,96 | 0,20% | - |
| 21.08.2025 | 24,62 | 25,02 | 24,42 | 24,91 | 1,36% | - |
| 20.08.2025 | 24,81 | 25,15 | 24,54 | 24,58 | 0,80% | - |
| 19.08.2025 | 24,26 | 24,38 | 24,00 | 24,38 | 0,56% | 440,00 |
| 18.08.2025 | 24,34 | 24,60 | 24,10 | 24,25 | -0,37% | - |
| 15.08.2025 | 24,37 | 24,40 | 24,16 | 24,34 | 0,04% | 400,00 |
| 14.08.2025 | 24,75 | 24,89 | 24,25 | 24,33 | -1,78% | - |
| 13.08.2025 | 24,60 | 24,89 | 24,47 | 24,77 | 0,51% | - |
| 12.08.2025 | 24,67 | 24,83 | 24,43 | 24,64 | 0,10% | 30,00 |
| 11.08.2025 | 24,42 | 24,72 | 24,37 | 24,62 | 0,61% | - |
| 08.08.2025 | 24,52 | 24,64 | 24,34 | 24,47 | 0,04% | - |
| 07.08.2025 | 24,22 | 24,54 | 24,02 | 24,46 | 0,89% | - |
| 06.08.2025 | 24,47 | 24,53 | 24,17 | 24,24 | -0,86% | - |
| 05.08.2025 | 24,44 | 24,57 | 24,34 | 24,45 | 0,25% | - |
| 04.08.2025 | 24,33 | 24,51 | 24,28 | 24,39 | 0,33% | 300,00 |
| 01.08.2025 | 24,58 | 24,60 | 23,96 | 24,31 | -1,22% | - |
| 31.07.2025 | 24,75 | 24,80 | 24,45 | 24,61 | -0,59% | 561,00 |
| 30.07.2025 | 24,88 | 25,11 | 24,70 | 24,76 | -0,40% | 122,00 |
| 29.07.2025 | 24,69 | 25,06 | 24,67 | 24,86 | 0,89% | 414,00 |
| 28.07.2025 | 24,95 | 25,12 | 24,63 | 24,64 | -1,10% | 200,00 |
| 25.07.2025 | 24,97 | 25,06 | 24,71 | 24,91 | -0,12% | 90,00 |
| 24.07.2025 | 25,07 | 25,17 | 24,88 | 24,94 | -0,54% | - |
| 23.07.2025 | 25,13 | 25,39 | 24,99 | 25,08 | 0,04% | - |
| 22.07.2025 | 24,73 | 25,24 | 24,67 | 25,07 | 1,44% | - |
| 21.07.2025 | 25,09 | 25,21 | 24,64 | 24,71 | -1,42% | 500,00 |
| 18.07.2025 | 25,58 | 25,58 | 24,96 | 25,07 | -2,15% | - |
| 17.07.2025 | 25,71 | 25,96 | 25,30 | 25,62 | -0,29% | - |
| 16.07.2025 | 25,06 | 25,74 | 24,95 | 25,69 | 2,01% | - |
| 15.07.2025 | 25,49 | 25,61 | 25,15 | 25,19 | -1,20% | - |
| 14.07.2025 | 25,83 | 25,92 | 25,25 | 25,49 | -2,30% | - |
| 11.07.2025 | 26,98 | 26,98 | 25,46 | 26,09 | -3,19% | - |
| 10.07.2025 | 26,80 | 27,25 | 26,43 | 26,95 | 1,05% | 107,00 |
| 09.07.2025 | 26,54 | 26,84 | 26,39 | 26,67 | 0,60% | 12,00 |
| 08.07.2025 | 26,00 | 26,59 | 25,91 | 26,51 | 1,88% | - |
| 07.07.2025 | 25,88 | 26,08 | 25,68 | 26,02 | 0,83% | - |