21,915€
-0,84%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 21,91 | 21,93 | 21,85 | 21,92 | -0,84% | 45,00 |
| 29.08.2025 | 21,71 | 22,14 | 21,65 | 22,10 | 2,03% | 200,00 |
| 28.08.2025 | 24,97 | 25,07 | 20,32 | 21,66 | -13,15% | 196,00 |
| 27.08.2025 | 24,76 | 25,05 | 24,72 | 24,94 | 1,09% | - |
| 26.08.2025 | 24,80 | 24,82 | 24,54 | 24,67 | -0,78% | - |
| 25.08.2025 | 24,89 | 25,09 | 24,66 | 24,87 | -0,38% | 89,00 |
| 22.08.2025 | 24,97 | 25,16 | 24,73 | 24,96 | 0,20% | - |
| 21.08.2025 | 24,62 | 25,02 | 24,42 | 24,91 | 1,36% | - |
| 20.08.2025 | 24,81 | 25,15 | 24,54 | 24,58 | 0,80% | - |
| 19.08.2025 | 24,26 | 24,38 | 24,00 | 24,38 | 0,56% | 440,00 |
| 18.08.2025 | 24,34 | 24,60 | 24,10 | 24,25 | -0,37% | - |
| 15.08.2025 | 24,37 | 24,40 | 24,16 | 24,34 | 0,04% | 400,00 |
| 14.08.2025 | 24,75 | 24,89 | 24,25 | 24,33 | -1,78% | - |
| 13.08.2025 | 24,60 | 24,89 | 24,47 | 24,77 | 0,51% | - |
| 12.08.2025 | 24,67 | 24,83 | 24,43 | 24,64 | 0,10% | 30,00 |
| 11.08.2025 | 24,42 | 24,72 | 24,37 | 24,62 | 0,61% | - |
| 08.08.2025 | 24,52 | 24,64 | 24,34 | 24,47 | 0,04% | - |
| 07.08.2025 | 24,22 | 24,54 | 24,02 | 24,46 | 0,89% | - |
| 06.08.2025 | 24,47 | 24,53 | 24,17 | 24,24 | -0,86% | - |
| 05.08.2025 | 24,44 | 24,57 | 24,34 | 24,45 | 0,25% | - |
| 04.08.2025 | 24,33 | 24,51 | 24,28 | 24,39 | 0,33% | 300,00 |
| 01.08.2025 | 24,58 | 24,60 | 23,96 | 24,31 | -1,22% | - |
| 31.07.2025 | 24,75 | 24,80 | 24,45 | 24,61 | -0,59% | 561,00 |
| 30.07.2025 | 24,88 | 25,11 | 24,70 | 24,76 | -0,40% | 122,00 |
| 29.07.2025 | 24,69 | 25,06 | 24,67 | 24,86 | 0,89% | 414,00 |
| 28.07.2025 | 24,95 | 25,12 | 24,63 | 24,64 | -1,10% | 200,00 |
| 25.07.2025 | 24,97 | 25,06 | 24,71 | 24,91 | -0,12% | 90,00 |
| 24.07.2025 | 25,07 | 25,17 | 24,88 | 24,94 | -0,54% | - |
| 23.07.2025 | 25,13 | 25,39 | 24,99 | 25,08 | 0,04% | - |
| 22.07.2025 | 24,73 | 25,24 | 24,67 | 25,07 | 1,44% | - |
| 21.07.2025 | 25,09 | 25,21 | 24,64 | 24,71 | -1,42% | 500,00 |
| 18.07.2025 | 25,58 | 25,58 | 24,96 | 25,07 | -2,15% | - |
| 17.07.2025 | 25,71 | 25,96 | 25,30 | 25,62 | -0,29% | - |
| 16.07.2025 | 25,06 | 25,74 | 24,95 | 25,69 | 2,01% | - |
| 15.07.2025 | 25,49 | 25,61 | 25,15 | 25,19 | -1,20% | - |
| 14.07.2025 | 25,83 | 25,92 | 25,25 | 25,49 | -2,30% | - |
| 11.07.2025 | 26,98 | 26,98 | 25,46 | 26,09 | -3,19% | - |
| 10.07.2025 | 26,80 | 27,25 | 26,43 | 26,95 | 1,05% | 107,00 |
| 09.07.2025 | 26,54 | 26,84 | 26,39 | 26,67 | 0,60% | 12,00 |
| 08.07.2025 | 26,00 | 26,59 | 25,91 | 26,51 | 1,88% | - |
| 07.07.2025 | 25,88 | 26,08 | 25,68 | 26,02 | 0,83% | - |
| 04.07.2025 | 25,83 | 25,83 | 25,76 | 25,81 | -0,48% | - |
| 03.07.2025 | 26,13 | 26,40 | 25,82 | 25,93 | -0,54% | - |
| 02.07.2025 | 26,05 | 26,23 | 25,98 | 26,07 | 0,15% | - |
| 01.07.2025 | 25,67 | 26,43 | 25,50 | 26,03 | 1,36% | - |
| 30.06.2025 | 26,08 | 26,12 | 25,47 | 25,68 | -1,29% | 90,00 |
| 27.06.2025 | 25,80 | 26,05 | 25,72 | 26,02 | 0,64% | 400,00 |
| 26.06.2025 | 25,60 | 25,93 | 25,48 | 25,85 | 0,98% | 300,00 |
| 25.06.2025 | 26,08 | 26,31 | 25,55 | 25,60 | -2,16% | - |
| 24.06.2025 | 26,54 | 26,71 | 26,15 | 26,17 | -1,82% | - |
| 23.06.2025 | 26,33 | 27,04 | 26,33 | 26,65 | 0,95% | 125,00 |
| 20.06.2025 | 26,14 | 26,50 | 26,13 | 26,40 | 0,99% | - |
| 19.06.2025 | 26,30 | 26,30 | 26,14 | 26,14 | -0,49% | 1.000,00 |
| 18.06.2025 | 26,13 | 26,38 | 25,94 | 26,27 | 0,42% | 211,00 |
| 17.06.2025 | 26,05 | 26,42 | 25,91 | 26,16 | -0,11% | - |
| 16.06.2025 | 26,44 | 26,77 | 25,92 | 26,19 | -1,06% | 76,00 |
| 13.06.2025 | 26,79 | 27,11 | 26,40 | 26,47 | -1,30% | - |
| 12.06.2025 | 26,80 | 26,95 | 26,43 | 26,82 | -0,41% | - |
| 11.06.2025 | 27,14 | 27,27 | 26,79 | 26,93 | -1,21% | - |
| 10.06.2025 | 27,34 | 27,56 | 27,06 | 27,26 | -0,16% | 4.000,00 |
| 09.06.2025 | 26,83 | 27,32 | 26,77 | 27,31 | 1,51% | - |
| 06.06.2025 | 26,81 | 27,16 | 26,64 | 26,90 | 0,22% | - |
| 05.06.2025 | 26,80 | 27,00 | 26,59 | 26,84 | -0,15% | 200,00 |
| 04.06.2025 | 27,04 | 27,15 | 26,79 | 26,88 | -0,85% | - |
| 03.06.2025 | 26,88 | 27,39 | 26,81 | 27,11 | 0,63% | 30,00 |
| 02.06.2025 | 26,91 | 26,99 | 26,66 | 26,94 | -0,26% | - |
| 30.05.2025 | 26,79 | 27,18 | 26,74 | 27,01 | 1,09% | - |
| 29.05.2025 | 26,70 | 26,80 | 25,30 | 26,72 | 0,47% | - |
| 28.05.2025 | 26,70 | 26,97 | 26,40 | 26,60 | -0,21% | - |
| 27.05.2025 | 26,00 | 26,70 | 25,99 | 26,65 | 2,52% | 120,00 |
| 26.05.2025 | 25,88 | 26,02 | 25,88 | 26,00 | 0,33% | - |
| 23.05.2025 | 26,01 | 26,09 | 25,55 | 25,91 | -0,77% | 50,00 |
| 22.05.2025 | 26,00 | 26,18 | 25,62 | 26,11 | 0,46% | - |
| 21.05.2025 | 26,56 | 26,66 | 25,89 | 25,99 | -2,59% | 200,00 |
| 20.05.2025 | 26,76 | 27,06 | 26,65 | 26,68 | -0,45% | - |
| 19.05.2025 | 27,21 | 27,32 | 26,76 | 26,80 | -2,15% | 400,00 |
| 16.05.2025 | 26,91 | 27,39 | 26,78 | 27,39 | 1,56% | 20,00 |
| 15.05.2025 | 26,00 | 27,00 | 25,89 | 26,97 | 3,33% | - |
| 14.05.2025 | 26,17 | 26,21 | 25,71 | 26,10 | -0,23% | - |
| 13.05.2025 | 26,46 | 26,62 | 26,05 | 26,16 | -1,80% | - |
| 12.05.2025 | 26,14 | 26,68 | 26,06 | 26,64 | 2,64% | 16.800,00 |
| 09.05.2025 | 26,06 | 26,16 | 25,89 | 25,96 | -0,86% | - |
| 08.05.2025 | 25,81 | 26,54 | 25,66 | 26,18 | 1,75% | 144,00 |
| 07.05.2025 | 25,75 | 25,90 | 25,45 | 25,73 | 0,37% | 50,00 |
| 06.05.2025 | 25,78 | 25,86 | 25,55 | 25,64 | -0,72% | 2.460,00 |
| 05.05.2025 | 25,76 | 25,88 | 25,40 | 25,82 | -0,42% | - |
| 02.05.2025 | 25,78 | 26,19 | 25,73 | 25,93 | -1,71% | 985,00 |
| 30.04.2025 | 26,06 | 26,53 | 25,76 | 26,38 | 1,42% | 40,00 |
| 29.04.2025 | 25,85 | 26,20 | 25,56 | 26,01 | 0,70% | - |
| 28.04.2025 | 26,09 | 26,28 | 25,76 | 25,83 | -1,15% | - |
| 25.04.2025 | 26,65 | 26,71 | 25,95 | 26,13 | -1,36% | 275,00 |
| 24.04.2025 | 27,12 | 27,27 | 26,40 | 26,49 | -2,56% | - |
| 23.04.2025 | 27,11 | 27,23 | 26,62 | 27,19 | 1,06% | 1.250,00 |
| 22.04.2025 | 26,43 | 26,92 | 26,43 | 26,90 | 0,04% | - |
| 17.04.2025 | 26,65 | 27,02 | 26,40 | 26,89 | 1,51% | - |
| 16.04.2025 | 26,64 | 26,97 | 26,36 | 26,49 | -1,60% | - |
| 15.04.2025 | 26,90 | 27,67 | 26,83 | 26,92 | 0,07% | - |
| 14.04.2025 | 26,42 | 27,13 | 26,39 | 26,90 | 0,75% | - |
| 11.04.2025 | 26,26 | 27,01 | 25,87 | 26,70 | 1,41% | - |
| 10.04.2025 | 27,09 | 27,26 | 25,95 | 26,33 | -3,07% | 70,00 |