30,330€
-0,82%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 30,41 | 30,68 | 30,06 | 30,37 | -0,30% | - |
| 19.12.2024 | 30,30 | 30,88 | 30,22 | 30,46 | -1,01% | 160,00 |
| 18.12.2024 | 30,61 | 31,13 | 29,81 | 30,77 | 0,39% | 1.000,00 |
| 17.12.2024 | 30,65 | 31,14 | 30,53 | 30,65 | -0,42% | - |
| 16.12.2024 | 31,50 | 31,60 | 30,77 | 30,78 | -1,91% | - |
| 13.12.2024 | 31,57 | 31,61 | 31,08 | 31,38 | -0,60% | - |
| 12.12.2024 | 31,56 | 31,87 | 30,83 | 31,57 | -0,03% | - |
| 11.12.2024 | 31,97 | 32,31 | 31,55 | 31,58 | -0,93% | - |
| 10.12.2024 | 31,28 | 32,08 | 31,21 | 31,88 | 1,34% | 880,00 |
| 09.12.2024 | 30,79 | 31,53 | 30,45 | 31,46 | 2,41% | - |
| 06.12.2024 | 31,10 | 31,32 | 30,72 | 30,72 | -1,11% | 98,00 |
| 05.12.2024 | 30,38 | 31,13 | 30,19 | 31,06 | 2,02% | - |
| 04.12.2024 | 30,27 | 30,64 | 28,01 | 30,45 | 0,58% | 36,00 |
| 03.12.2024 | 30,54 | 30,68 | 30,08 | 30,27 | -1,11% | 248,00 |
| 02.12.2024 | 30,81 | 31,01 | 30,35 | 30,61 | 1,68% | - |
| 29.11.2024 | 29,97 | 30,87 | 29,91 | 30,11 | 0,27% | - |
| 28.11.2024 | 30,17 | 30,30 | 29,87 | 30,03 | -0,48% | - |
| 27.11.2024 | 30,17 | 30,47 | 29,93 | 30,17 | 0,00% | - |
| 26.11.2024 | 29,76 | 30,36 | 29,64 | 30,17 | 0,70% | 420,00 |
| 25.11.2024 | 29,31 | 30,07 | 29,18 | 29,96 | 1,73% | - |
| 22.11.2024 | 29,11 | 29,73 | 29,08 | 29,45 | 1,20% | 10,00 |
| 21.11.2024 | 28,65 | 29,18 | 28,47 | 29,10 | 1,46% | - |
| 20.11.2024 | 28,37 | 28,72 | 28,10 | 28,68 | 2,12% | - |
| 19.11.2024 | 27,76 | 28,13 | 27,44 | 28,09 | 1,17% | - |
| 18.11.2024 | 27,66 | 28,05 | 27,44 | 27,76 | 0,00% | - |
| 15.11.2024 | 28,66 | 29,01 | 27,73 | 27,76 | -3,98% | - |
| 14.11.2024 | 28,80 | 29,44 | 28,70 | 28,91 | 0,49% | 3.500,00 |
| 13.11.2024 | 28,63 | 28,84 | 28,32 | 28,77 | 0,52% | - |
| 12.11.2024 | 28,65 | 29,17 | 28,61 | 28,62 | 0,44% | - |
| 11.11.2024 | 28,29 | 28,94 | 28,10 | 28,50 | 0,67% | - |
| 08.11.2024 | 28,00 | 28,46 | 27,83 | 28,31 | 1,05% | - |
| 07.11.2024 | 28,61 | 28,61 | 27,93 | 28,01 | -2,13% | - |
| 06.11.2024 | 29,16 | 29,47 | 28,48 | 28,62 | 0,56% | - |
| 05.11.2024 | 28,27 | 28,50 | 27,89 | 28,46 | 0,71% | - |
| 04.11.2024 | 28,44 | 28,58 | 28,04 | 28,26 | -0,96% | 300,00 |
| 01.11.2024 | 28,11 | 28,62 | 28,07 | 28,54 | 0,90% | 460,00 |
| 31.10.2024 | 28,19 | 28,38 | 27,94 | 28,28 | 0,25% | - |
| 30.10.2024 | 28,35 | 28,52 | 28,08 | 28,21 | -0,60% | 4.000,00 |
| 29.10.2024 | 28,68 | 28,82 | 28,30 | 28,38 | -1,25% | 450,00 |
| 28.10.2024 | 29,50 | 29,50 | 28,53 | 28,74 | -0,12% | 600,00 |
| 25.10.2024 | 28,75 | 29,08 | 28,73 | 28,78 | 0,21% | 600,00 |
| 24.10.2024 | 28,78 | 29,18 | 28,71 | 28,72 | -0,74% | - |
| 23.10.2024 | 28,74 | 29,05 | 28,62 | 28,93 | 0,47% | - |
| 22.10.2024 | 28,94 | 28,99 | 28,54 | 28,80 | -0,55% | 178,00 |
| 21.10.2024 | 29,63 | 29,66 | 28,88 | 28,96 | -2,26% | 60,00 |
| 18.10.2024 | 29,10 | 29,63 | 28,78 | 29,63 | 1,63% | - |
| 17.10.2024 | 28,70 | 29,19 | 28,68 | 29,15 | 1,43% | - |
| 16.10.2024 | 28,58 | 28,81 | 28,45 | 28,74 | 0,52% | - |
| 15.10.2024 | 28,43 | 28,93 | 28,33 | 28,59 | -0,16% | - |
| 14.10.2024 | 28,45 | 28,65 | 28,27 | 28,64 | 0,76% | - |
| 11.10.2024 | 28,34 | 28,59 | 28,21 | 28,42 | 0,30% | 170,00 |
| 10.10.2024 | 28,32 | 28,72 | 28,26 | 28,34 | 0,07% | - |
| 09.10.2024 | 28,32 | 28,50 | 28,13 | 28,32 | 0,09% | - |
| 08.10.2024 | 28,36 | 28,50 | 27,96 | 28,29 | -0,74% | 60,00 |
| 07.10.2024 | 28,58 | 28,59 | 28,29 | 28,50 | -0,21% | 36,00 |
| 04.10.2024 | 28,10 | 28,68 | 28,10 | 28,56 | 1,13% | 159,00 |
| 03.10.2024 | 28,58 | 28,68 | 27,93 | 28,24 | -1,07% | - |
| 02.10.2024 | 28,59 | 28,73 | 28,37 | 28,55 | -0,26% | 300,00 |
| 01.10.2024 | 28,34 | 28,81 | 28,18 | 28,62 | 0,53% | - |
| 30.09.2024 | 28,47 | 28,63 | 28,22 | 28,47 | 0,25% | 80,00 |
| 27.09.2024 | 28,30 | 28,83 | 28,18 | 28,40 | 0,57% | 140,00 |
| 26.09.2024 | 27,84 | 28,30 | 27,78 | 28,24 | 0,98% | 480,00 |
| 25.09.2024 | 27,95 | 28,17 | 27,55 | 27,97 | 0,27% | - |
| 24.09.2024 | 28,37 | 28,43 | 27,85 | 27,89 | -1,52% | 148,00 |
| 23.09.2024 | 28,46 | 28,67 | 28,22 | 28,32 | -0,49% | 481,00 |
| 20.09.2024 | 28,65 | 28,93 | 28,29 | 28,46 | -1,11% | 200,00 |
| 19.09.2024 | 29,17 | 29,35 | 28,56 | 28,78 | -1,37% | 90,00 |
| 18.09.2024 | 29,01 | 29,47 | 28,96 | 29,18 | 0,15% | 456,00 |
| 17.09.2024 | 29,23 | 29,44 | 29,11 | 29,14 | -0,31% | - |
| 16.09.2024 | 28,90 | 29,33 | 28,82 | 29,23 | 0,92% | - |
| 13.09.2024 | 28,52 | 28,98 | 28,45 | 28,96 | 1,33% | - |
| 12.09.2024 | 28,47 | 28,64 | 28,19 | 28,58 | 0,49% | 3.030,00 |
| 11.09.2024 | 29,17 | 29,22 | 28,29 | 28,44 | -2,64% | 330,00 |
| 10.09.2024 | 29,32 | 29,57 | 29,11 | 29,21 | -0,48% | 5.000,00 |
| 09.09.2024 | 29,45 | 29,66 | 29,17 | 29,35 | -0,10% | 400,00 |
| 06.09.2024 | 28,87 | 29,58 | 28,69 | 29,38 | 1,61% | - |
| 05.09.2024 | 28,08 | 29,04 | 27,93 | 28,92 | 3,30% | 985,00 |
| 04.09.2024 | 29,95 | 30,07 | 26,44 | 27,99 | -6,79% | 1.325,00 |
| 03.09.2024 | 29,75 | 30,07 | 29,14 | 30,03 | 0,70% | 34,00 |
| 02.09.2024 | 29,51 | 29,82 | 29,41 | 29,82 | 1,29% | 850,00 |
| 30.08.2024 | 29,08 | 29,50 | 29,04 | 29,44 | 1,41% | - |
| 29.08.2024 | 29,00 | 29,47 | 28,89 | 29,03 | -0,38% | 790,00 |
| 28.08.2024 | 28,92 | 29,28 | 28,80 | 29,14 | 1,01% | - |
| 27.08.2024 | 28,86 | 29,22 | 28,63 | 28,85 | -0,48% | - |
| 26.08.2024 | 28,61 | 29,07 | 28,55 | 28,99 | 1,81% | 1.500,00 |
| 23.08.2024 | 28,73 | 29,15 | 28,39 | 28,48 | -0,99% | 400,00 |
| 22.08.2024 | 29,01 | 29,26 | 28,59 | 28,76 | -1,08% | - |
| 21.08.2024 | 29,13 | 29,75 | 28,93 | 29,08 | 0,05% | 1.100,00 |
| 20.08.2024 | 29,51 | 29,81 | 28,92 | 29,06 | -1,42% | - |
| 19.08.2024 | 29,24 | 29,58 | 29,17 | 29,48 | 0,44% | - |
| 16.08.2024 | 29,18 | 29,45 | 28,91 | 29,35 | 0,60% | 30,00 |
| 15.08.2024 | 29,39 | 29,72 | 29,03 | 29,18 | -0,36% | - |
| 14.08.2024 | 28,83 | 29,48 | 28,81 | 29,28 | 1,26% | 2.280,00 |
| 13.08.2024 | 28,71 | 29,67 | 28,71 | 28,92 | 1,17% | - |
| 12.08.2024 | 29,33 | 29,40 | 28,49 | 28,58 | -2,56% | 738,00 |
| 09.08.2024 | 29,27 | 29,41 | 28,90 | 29,33 | 0,14% | - |
| 08.08.2024 | 29,27 | 29,67 | 29,01 | 29,29 | 0,10% | 100,00 |
| 07.08.2024 | 29,22 | 29,61 | 28,91 | 29,26 | 0,58% | - |
| 06.08.2024 | 29,48 | 29,73 | 29,03 | 29,09 | -0,72% | - |
| 05.08.2024 | 29,86 | 30,15 | 29,04 | 29,30 | -2,72% | 218,00 |