21,060€
0,96%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20,89 | 21,16 | 20,69 | 21,06 | 1,01% | 1.294,00 |
| 05.03.2026 | 21,03 | 21,28 | 20,82 | 20,85 | -0,76% | 2.340,00 |
| 04.03.2026 | 21,15 | 21,64 | 20,88 | 21,01 | -0,80% | 12.090,00 |
| 03.03.2026 | 21,20 | 21,54 | 21,11 | 21,18 | -0,33% | - |
| 02.03.2026 | 21,71 | 21,83 | 21,25 | 21,25 | -1,98% | 7.347,00 |
| 27.02.2026 | 20,98 | 21,88 | 20,93 | 21,68 | 3,44% | - |
| 26.02.2026 | 21,40 | 21,89 | 20,92 | 20,96 | -2,26% | 3.420,00 |
| 25.02.2026 | 21,83 | 21,88 | 21,09 | 21,45 | -2,14% | - |
| 24.02.2026 | 21,38 | 21,94 | 21,31 | 21,92 | 2,67% | - |
| 23.02.2026 | 21,17 | 21,48 | 21,13 | 21,35 | 0,59% | 1.232,00 |
| 20.02.2026 | 20,89 | 21,22 | 20,69 | 21,22 | 1,70% | 22.164,00 |
| 19.02.2026 | 20,76 | 20,94 | 20,66 | 20,87 | 0,38% | - |
| 18.02.2026 | 19,95 | 20,81 | 19,88 | 20,79 | 5,06% | 7.610,00 |
| 17.02.2026 | 20,08 | 20,24 | 19,50 | 19,78 | -1,72% | 61.625,00 |
| 16.02.2026 | 20,07 | 20,13 | 19,82 | 20,13 | 0,56% | 1.650,00 |
| 13.02.2026 | 19,80 | 20,21 | 19,74 | 20,02 | 1,38% | 34.262,00 |
| 12.02.2026 | 20,17 | 20,27 | 19,73 | 19,75 | -2,16% | 6.125,00 |
| 11.02.2026 | 20,42 | 20,58 | 19,88 | 20,18 | -1,25% | 1.070,00 |
| 10.02.2026 | 20,50 | 20,60 | 20,30 | 20,44 | -0,27% | 1.500,00 |
| 09.02.2026 | 21,31 | 21,31 | 20,42 | 20,49 | -2,87% | 4.635,00 |
| 06.02.2026 | 21,26 | 21,45 | 21,08 | 21,10 | -0,73% | - |
| 05.02.2026 | 21,43 | 21,56 | 21,17 | 21,25 | -0,84% | - |
| 04.02.2026 | 20,83 | 21,57 | 20,79 | 21,43 | 2,93% | 7.375,00 |
| 03.02.2026 | 20,72 | 21,19 | 20,60 | 20,82 | 0,36% | 2.300,00 |
| 02.02.2026 | 20,70 | 20,95 | 20,57 | 20,75 | -0,10% | - |
| 30.01.2026 | 20,45 | 20,81 | 20,19 | 20,77 | 1,64% | 2.350,00 |
| 29.01.2026 | 20,57 | 20,95 | 20,40 | 20,43 | -0,78% | 102.800,00 |
| 28.01.2026 | 21,02 | 21,19 | 20,45 | 20,59 | -1,79% | - |
| 27.01.2026 | 20,92 | 21,01 | 20,66 | 20,97 | 0,24% | - |
| 26.01.2026 | 20,77 | 21,30 | 20,68 | 20,92 | 0,65% | - |
| 23.01.2026 | 20,75 | 20,97 | 20,69 | 20,78 | 0,19% | 4.000,00 |
| 22.01.2026 | 20,91 | 21,15 | 20,58 | 20,74 | -0,84% | 5.700,00 |
| 21.01.2026 | 20,96 | 21,01 | 20,70 | 20,92 | -0,19% | 28.732,00 |
| 20.01.2026 | 20,58 | 21,12 | 20,46 | 20,96 | 1,38% | 9.920,00 |
| 19.01.2026 | 20,80 | 20,81 | 20,59 | 20,67 | -1,03% | - |
| 16.01.2026 | 21,29 | 21,32 | 20,85 | 20,89 | -2,02% | 7.020,00 |
| 15.01.2026 | 20,95 | 21,32 | 20,89 | 21,32 | 1,33% | 8.717,00 |
| 14.01.2026 | 20,16 | 21,04 | 20,13 | 21,04 | 4,29% | 804,00 |
| 13.01.2026 | 19,60 | 20,18 | 19,52 | 20,17 | 3,02% | 43.579,00 |
| 12.01.2026 | 19,78 | 19,78 | 19,26 | 19,58 | -1,82% | 750,00 |
| 09.01.2026 | 19,63 | 19,98 | 19,57 | 19,94 | 1,63% | 1.235,00 |
| 08.01.2026 | 19,18 | 19,92 | 19,07 | 19,62 | 2,56% | 3.800,00 |
| 07.01.2026 | 19,58 | 19,73 | 19,13 | 19,13 | -2,12% | 15.513,00 |
| 06.01.2026 | 19,57 | 19,85 | 19,53 | 19,55 | -0,15% | 4.695,00 |
| 05.01.2026 | 20,13 | 20,13 | 19,50 | 19,58 | -1,86% | 81.650,00 |
| 02.01.2026 | 20,33 | 20,56 | 19,83 | 19,95 | -3,09% | 585,00 |
| 30.12.2025 | 20,52 | 20,61 | 20,50 | 20,58 | -0,10% | 45,00 |
| 29.12.2025 | 20,46 | 20,68 | 20,35 | 20,60 | 1,13% | 10,00 |
| 23.12.2025 | 20,49 | 20,49 | 20,26 | 20,37 | 0,34% | - |
| 22.12.2025 | 20,22 | 20,51 | 19,92 | 20,30 | -1,41% | 240,00 |
| 19.12.2025 | 20,47 | 20,59 | 20,16 | 20,59 | 0,44% | 970,00 |
| 18.12.2025 | 20,43 | 20,65 | 20,35 | 20,50 | -0,05% | 450,00 |
| 17.12.2025 | 20,22 | 20,51 | 20,19 | 20,51 | 1,74% | 100,00 |
| 16.12.2025 | 20,41 | 20,59 | 20,09 | 20,16 | -1,22% | - |
| 15.12.2025 | 20,42 | 20,66 | 20,30 | 20,41 | 0,49% | - |
| 12.12.2025 | 20,22 | 20,67 | 20,20 | 20,31 | -0,20% | 1.013,00 |
| 11.12.2025 | 20,28 | 20,55 | 20,18 | 20,35 | 0,30% | 750,00 |
| 10.12.2025 | 20,31 | 20,40 | 20,01 | 20,29 | -0,29% | 390,00 |
| 09.12.2025 | 20,50 | 20,65 | 20,29 | 20,35 | -2,72% | 536,00 |
| 08.12.2025 | 20,90 | 20,92 | 20,42 | 20,92 | -0,33% | 150,00 |
| 05.12.2025 | 20,73 | 21,18 | 20,60 | 20,99 | -0,57% | 4.840,00 |
| 04.12.2025 | 20,36 | 21,72 | 19,98 | 21,11 | 5,92% | 175,00 |
| 03.12.2025 | 19,84 | 20,09 | 19,70 | 19,93 | 0,45% | 500,00 |
| 02.12.2025 | 20,06 | 20,24 | 19,64 | 19,84 | -1,15% | - |
| 01.12.2025 | 20,14 | 20,25 | 19,77 | 20,07 | 0,40% | - |
| 28.11.2025 | 20,20 | 20,27 | 19,96 | 19,99 | -0,92% | - |
| 27.11.2025 | 20,25 | 20,25 | 19,95 | 20,18 | 0,82% | - |
| 26.11.2025 | 19,86 | 20,06 | 19,82 | 20,01 | 1,29% | - |
| 25.11.2025 | 19,70 | 19,98 | 19,63 | 19,76 | 0,74% | 160,00 |
| 24.11.2025 | 19,85 | 19,91 | 19,46 | 19,61 | 1,19% | 480,00 |
| 21.11.2025 | 19,37 | 19,38 | 19,34 | 19,38 | 1,33% | - |
| 20.11.2025 | 19,41 | 19,54 | 19,04 | 19,13 | -0,86% | 13,00 |
| 19.11.2025 | 19,27 | 19,34 | 19,12 | 19,29 | 0,18% | 598,00 |
| 18.11.2025 | 19,18 | 19,35 | 19,03 | 19,26 | -0,82% | 1.072,00 |
| 17.11.2025 | 19,61 | 19,75 | 19,16 | 19,42 | -0,08% | 630,00 |
| 14.11.2025 | 19,47 | 19,70 | 19,25 | 19,43 | -0,50% | 400,00 |
| 13.11.2025 | 19,25 | 19,58 | 19,13 | 19,53 | 1,58% | - |
| 12.11.2025 | 19,45 | 19,63 | 19,18 | 19,23 | -0,83% | 52,00 |
| 11.11.2025 | 19,19 | 19,46 | 19,15 | 19,39 | 1,28% | - |
| 10.11.2025 | 19,08 | 19,22 | 18,84 | 19,14 | -0,13% | 210,00 |
| 07.11.2025 | 18,84 | 19,17 | 18,72 | 19,17 | 1,86% | 125,00 |
| 06.11.2025 | 18,74 | 18,93 | 18,55 | 18,82 | 0,64% | 2.000,00 |
| 05.11.2025 | 18,79 | 18,93 | 18,55 | 18,70 | -0,37% | 32,00 |
| 04.11.2025 | 18,59 | 18,85 | 18,51 | 18,77 | 0,86% | 3.050,00 |
| 03.11.2025 | 18,83 | 18,94 | 18,35 | 18,61 | -0,67% | 700,00 |
| 31.10.2025 | 18,41 | 18,86 | 18,21 | 18,73 | -0,43% | 4.021,00 |
| 30.10.2025 | 18,74 | 18,84 | 18,31 | 18,81 | 0,16% | 1.100,00 |
| 29.10.2025 | 20,37 | 20,40 | 18,47 | 18,78 | -7,40% | 926,00 |
| 28.10.2025 | 20,36 | 20,52 | 20,17 | 20,28 | -0,20% | - |
| 27.10.2025 | 20,51 | 20,59 | 20,05 | 20,32 | -0,44% | - |
| 24.10.2025 | 20,50 | 20,59 | 20,32 | 20,41 | -2,55% | - |
| 23.10.2025 | 20,83 | 20,95 | 20,82 | 20,95 | -0,31% | - |
| 22.10.2025 | 20,70 | 21,06 | 20,64 | 21,01 | 1,45% | 800,00 |
| 21.10.2025 | 20,61 | 20,78 | 20,60 | 20,71 | 0,53% | - |
| 20.10.2025 | 20,62 | 20,71 | 20,36 | 20,60 | 0,05% | - |
| 17.10.2025 | 20,26 | 20,70 | 20,20 | 20,59 | 1,23% | - |
| 16.10.2025 | 20,29 | 20,57 | 20,26 | 20,34 | 0,39% | - |
| 15.10.2025 | 20,66 | 20,75 | 20,26 | 20,26 | -1,27% | - |
| 14.10.2025 | 20,07 | 20,64 | 19,99 | 20,52 | 0,93% | 200,00 |
| 13.10.2025 | 20,49 | 20,59 | 20,16 | 20,33 | -0,39% | - |