17,105€
0,41%
Echtzeit-Aktienkurs Hormel Foods Corp
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 17,05 | 17,42 | 17,03 | 17,11 | 0,61% | 2.675,00 |
| 13.05.2026 | 17,23 | 17,25 | 16,92 | 17,00 | -1,05% | 8.900,00 |
| 12.05.2026 | 17,20 | 17,41 | 16,97 | 17,18 | 0,37% | 1.860,00 |
| 11.05.2026 | 17,36 | 17,39 | 16,89 | 17,12 | -1,30% | 13.110,00 |
| 08.05.2026 | 17,71 | 17,75 | 17,34 | 17,34 | -1,93% | - |
| 07.05.2026 | 17,63 | 17,76 | 17,45 | 17,69 | 0,28% | 32.030,00 |
| 06.05.2026 | 17,85 | 17,91 | 17,43 | 17,64 | -1,43% | 3.605,00 |
| 05.05.2026 | 17,70 | 18,02 | 17,42 | 17,89 | 1,23% | 1.360,00 |
| 04.05.2026 | 18,20 | 18,37 | 17,55 | 17,67 | -3,36% | 3.057,00 |
| 30.04.2026 | 17,96 | 18,34 | 17,79 | 18,29 | 2,28% | - |
| 29.04.2026 | 18,24 | 18,25 | 17,83 | 17,88 | -1,74% | 6.591,00 |
| 28.04.2026 | 18,36 | 18,78 | 18,09 | 18,20 | -0,70% | 1.120,00 |
| 27.04.2026 | 18,58 | 18,60 | 18,28 | 18,33 | -0,35% | 11.470,00 |
| 24.04.2026 | 18,59 | 18,84 | 18,32 | 18,39 | -1,26% | - |
| 23.04.2026 | 18,25 | 18,65 | 18,22 | 18,63 | 1,78% | 15.905,00 |
| 22.04.2026 | 18,13 | 18,34 | 18,05 | 18,30 | 0,94% | 24.575,00 |
| 21.04.2026 | 18,13 | 18,38 | 18,07 | 18,13 | 0,17% | 960,00 |
| 20.04.2026 | 18,02 | 18,27 | 17,93 | 18,10 | 0,64% | 2.120,00 |
| 17.04.2026 | 17,77 | 18,04 | 17,64 | 17,99 | 1,35% | 4.282,00 |
| 16.04.2026 | 17,50 | 17,85 | 17,50 | 17,75 | 1,35% | 6.657,00 |
| 15.04.2026 | 17,60 | 17,71 | 17,31 | 17,51 | -0,58% | 1.150,00 |
| 14.04.2026 | 17,44 | 17,76 | 17,23 | 17,61 | 1,19% | 9.200,00 |
| 13.04.2026 | 17,61 | 17,80 | 17,33 | 17,40 | -1,98% | 6.348,00 |
| 10.04.2026 | 18,07 | 18,16 | 17,72 | 17,76 | -1,50% | 10.450,00 |
| 09.04.2026 | 18,39 | 18,51 | 17,70 | 18,03 | -2,85% | 30.603,00 |
| 08.04.2026 | 18,66 | 18,75 | 18,28 | 18,55 | 0,24% | 1.957,00 |
| 07.04.2026 | 19,14 | 19,20 | 18,48 | 18,51 | -3,38% | - |
| 02.04.2026 | 19,30 | 19,41 | 18,78 | 19,16 | 0,69% | 5.772,00 |
| 01.04.2026 | 19,59 | 19,84 | 18,93 | 19,02 | -2,94% | 1.200,00 |
| 31.03.2026 | 20,15 | 20,34 | 19,39 | 19,60 | -2,49% | 2.310,00 |
| 30.03.2026 | 20,14 | 20,31 | 19,98 | 20,10 | 0,33% | 945,00 |
| 27.03.2026 | 19,86 | 20,11 | 19,79 | 20,03 | 1,06% | 31.800,00 |
| 26.03.2026 | 19,91 | 20,07 | 19,72 | 19,82 | -0,34% | 17.560,00 |
| 25.03.2026 | 19,58 | 19,99 | 19,52 | 19,89 | 1,88% | 5.100,00 |
| 24.03.2026 | 19,36 | 19,71 | 19,29 | 19,52 | 1,04% | 3.410,00 |
| 23.03.2026 | 19,42 | 19,43 | 19,06 | 19,32 | 0,95% | 1.890,00 |
| 20.03.2026 | 19,39 | 19,71 | 19,14 | 19,14 | -0,67% | - |
| 19.03.2026 | 19,83 | 19,99 | 19,24 | 19,27 | -2,85% | 2.100,00 |
| 18.03.2026 | 19,90 | 20,12 | 19,53 | 19,84 | -0,14% | 48.625,00 |
| 17.03.2026 | 19,77 | 19,93 | 19,62 | 19,86 | 0,60% | 4.450,00 |
| 16.03.2026 | 19,87 | 19,90 | 19,68 | 19,75 | -0,39% | 1.474,00 |
| 13.03.2026 | 19,75 | 19,94 | 19,74 | 19,82 | 0,53% | 750,00 |
| 12.03.2026 | 19,92 | 20,13 | 19,68 | 19,72 | -0,93% | 595,00 |
| 11.03.2026 | 20,12 | 20,31 | 19,69 | 19,90 | -1,08% | 1.120,00 |
| 10.03.2026 | 20,58 | 20,62 | 20,07 | 20,12 | -2,04% | 750,00 |
| 09.03.2026 | 21,04 | 21,15 | 20,45 | 20,54 | -2,47% | - |
| 06.03.2026 | 20,89 | 21,16 | 20,69 | 21,06 | 1,01% | 1.294,00 |
| 05.03.2026 | 21,03 | 21,28 | 20,82 | 20,85 | -0,76% | 2.340,00 |
| 04.03.2026 | 21,15 | 21,64 | 20,88 | 21,01 | -0,80% | 12.090,00 |
| 03.03.2026 | 21,20 | 21,54 | 21,11 | 21,18 | -0,33% | - |
| 02.03.2026 | 21,71 | 21,83 | 21,25 | 21,25 | -1,98% | 7.347,00 |
| 27.02.2026 | 20,98 | 21,88 | 20,93 | 21,68 | 3,44% | - |
| 26.02.2026 | 21,40 | 21,89 | 20,92 | 20,96 | -2,26% | 3.420,00 |
| 25.02.2026 | 21,83 | 21,88 | 21,09 | 21,45 | -2,14% | - |
| 24.02.2026 | 21,38 | 21,94 | 21,31 | 21,92 | 2,67% | - |
| 23.02.2026 | 21,17 | 21,48 | 21,13 | 21,35 | 0,59% | 1.232,00 |
| 20.02.2026 | 20,89 | 21,22 | 20,69 | 21,22 | 1,70% | 22.164,00 |
| 19.02.2026 | 20,76 | 20,94 | 20,66 | 20,87 | 0,38% | - |
| 18.02.2026 | 19,95 | 20,81 | 19,88 | 20,79 | 5,06% | 7.610,00 |
| 17.02.2026 | 20,08 | 20,24 | 19,50 | 19,78 | -1,72% | 61.625,00 |
| 16.02.2026 | 20,07 | 20,13 | 19,82 | 20,13 | 0,56% | 1.650,00 |
| 13.02.2026 | 19,80 | 20,21 | 19,74 | 20,02 | 1,38% | 34.262,00 |
| 12.02.2026 | 20,17 | 20,27 | 19,73 | 19,75 | -2,16% | 6.125,00 |
| 11.02.2026 | 20,42 | 20,58 | 19,88 | 20,18 | -1,25% | 1.070,00 |
| 10.02.2026 | 20,50 | 20,60 | 20,30 | 20,44 | -0,27% | 1.500,00 |
| 09.02.2026 | 21,31 | 21,31 | 20,42 | 20,49 | -2,87% | 4.635,00 |
| 06.02.2026 | 21,26 | 21,45 | 21,08 | 21,10 | -0,73% | - |
| 05.02.2026 | 21,43 | 21,56 | 21,17 | 21,25 | -0,84% | - |
| 04.02.2026 | 20,83 | 21,57 | 20,79 | 21,43 | 2,93% | 7.375,00 |
| 03.02.2026 | 20,72 | 21,19 | 20,60 | 20,82 | 0,36% | 2.300,00 |
| 02.02.2026 | 20,70 | 20,95 | 20,57 | 20,75 | -0,10% | - |
| 30.01.2026 | 20,45 | 20,81 | 20,19 | 20,77 | 1,64% | 2.350,00 |
| 29.01.2026 | 20,57 | 20,95 | 20,40 | 20,43 | -0,78% | 102.800,00 |
| 28.01.2026 | 21,02 | 21,19 | 20,45 | 20,59 | -1,79% | - |
| 27.01.2026 | 20,92 | 21,01 | 20,66 | 20,97 | 0,24% | - |
| 26.01.2026 | 20,77 | 21,30 | 20,68 | 20,92 | 0,65% | - |
| 23.01.2026 | 20,75 | 20,97 | 20,69 | 20,78 | 0,19% | 4.000,00 |
| 22.01.2026 | 20,91 | 21,15 | 20,58 | 20,74 | -0,84% | 5.700,00 |
| 21.01.2026 | 20,96 | 21,01 | 20,70 | 20,92 | -0,19% | 28.732,00 |
| 20.01.2026 | 20,58 | 21,12 | 20,46 | 20,96 | 1,38% | 9.920,00 |
| 19.01.2026 | 20,80 | 20,81 | 20,59 | 20,67 | -1,03% | - |
| 16.01.2026 | 21,29 | 21,32 | 20,85 | 20,89 | -2,02% | 7.020,00 |
| 15.01.2026 | 20,95 | 21,32 | 20,89 | 21,32 | 1,33% | 8.717,00 |
| 14.01.2026 | 20,16 | 21,04 | 20,13 | 21,04 | 4,29% | 804,00 |
| 13.01.2026 | 19,60 | 20,18 | 19,52 | 20,17 | 3,02% | 43.579,00 |
| 12.01.2026 | 19,78 | 19,78 | 19,26 | 19,58 | -1,82% | 750,00 |
| 09.01.2026 | 19,63 | 19,98 | 19,57 | 19,94 | 1,63% | 1.235,00 |
| 08.01.2026 | 19,18 | 19,92 | 19,07 | 19,62 | 2,56% | 3.800,00 |
| 07.01.2026 | 19,58 | 19,73 | 19,13 | 19,13 | -2,12% | 15.513,00 |
| 06.01.2026 | 19,57 | 19,85 | 19,53 | 19,55 | -0,15% | 4.695,00 |
| 05.01.2026 | 20,13 | 20,13 | 19,50 | 19,58 | -1,86% | 81.650,00 |
| 02.01.2026 | 20,33 | 20,56 | 19,83 | 19,95 | -3,09% | 585,00 |
| 30.12.2025 | 20,52 | 20,61 | 20,50 | 20,58 | -0,10% | 45,00 |
| 29.12.2025 | 20,46 | 20,68 | 20,35 | 20,60 | 1,13% | 10,00 |
| 23.12.2025 | 20,49 | 20,49 | 20,26 | 20,37 | 0,34% | - |
| 22.12.2025 | 20,22 | 20,51 | 19,92 | 20,30 | -1,41% | 240,00 |
| 19.12.2025 | 20,47 | 20,59 | 20,16 | 20,59 | 0,44% | 970,00 |
| 18.12.2025 | 20,43 | 20,65 | 20,35 | 20,50 | -0,05% | 450,00 |
| 17.12.2025 | 20,22 | 20,51 | 20,19 | 20,51 | 1,74% | 100,00 |
| 16.12.2025 | 20,41 | 20,59 | 20,09 | 20,16 | -1,22% | - |