17,143€
-1,08%
Echtzeit-Aktienkurs Hormel Foods Corp
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 17,38 | 17,46 | 17,12 | 17,14 | -0,95% | - |
| 08.10.2026 | 17,48 | 17,59 | 17,29 | 17,31 | -0,84% | - |
| 07.10.2026 | 17,75 | 18,03 | 17,45 | 17,45 | -1,22% | - |
| 06.10.2026 | 17,97 | 18,05 | 17,61 | 17,67 | -1,29% | 20.732,00 |
| 05.10.2026 | 18,09 | 18,27 | 17,80 | 17,90 | -0,64% | 9.320,00 |
| 02.10.2026 | 17,80 | 18,09 | 17,72 | 18,01 | 1,16% | 4.320,00 |
| 01.10.2026 | 17,70 | 17,84 | 17,46 | 17,81 | 1,26% | 30.340,00 |
| 30.09.2026 | 17,53 | 17,81 | 17,41 | 17,59 | 0,41% | 5.000,00 |
| 29.09.2026 | 17,55 | 17,72 | 17,28 | 17,51 | -0,34% | - |
| 28.09.2026 | 17,39 | 17,58 | 17,22 | 17,57 | 1,60% | 5.200,00 |
| 25.09.2026 | 17,45 | 17,51 | 17,04 | 17,30 | -0,80% | 4.330,00 |
| 24.09.2026 | 17,56 | 17,79 | 17,32 | 17,44 | -0,34% | 2.930,00 |
| 23.09.2026 | 17,84 | 17,96 | 17,42 | 17,50 | -1,52% | 5.200,00 |
| 22.09.2026 | 18,02 | 18,07 | 17,74 | 17,77 | -0,49% | 2.600,00 |
| 21.09.2026 | 18,28 | 18,28 | 17,85 | 17,85 | -1,49% | 16.100,00 |
| 18.09.2026 | 18,15 | 18,41 | 17,97 | 18,12 | 0,17% | 3.000,00 |
| 17.09.2026 | 18,13 | 18,24 | 18,04 | 18,09 | -0,15% | - |
| 16.09.2026 | 18,05 | 18,23 | 18,00 | 18,12 | 0,59% | 1.840,00 |
| 15.09.2026 | 18,17 | 18,24 | 17,87 | 18,01 | -0,78% | 4.116,00 |
| 14.09.2026 | 17,78 | 18,32 | 17,78 | 18,16 | 2,38% | 23.400,00 |
| 11.09.2026 | 17,97 | 18,09 | 17,61 | 17,73 | -1,10% | 2.030,00 |
| 10.09.2026 | 18,08 | 18,25 | 17,85 | 17,93 | -0,53% | 2.115,00 |
| 09.09.2026 | 18,25 | 18,28 | 17,97 | 18,03 | -1,29% | 4.670,00 |
| 08.09.2026 | 18,67 | 18,77 | 18,17 | 18,26 | -2,26% | 10.819,00 |
| 07.09.2026 | 18,52 | 19,18 | 18,52 | 18,68 | 0,76% | 17.330,00 |
| 04.09.2026 | 18,67 | 18,82 | 18,52 | 18,54 | -0,56% | 2.105,00 |
| 03.09.2026 | 19,10 | 19,14 | 18,62 | 18,65 | -2,08% | 1.625,00 |
| 02.09.2026 | 18,99 | 19,32 | 18,89 | 19,05 | 0,33% | 2.730,00 |
| 01.09.2026 | 18,86 | 19,04 | 18,76 | 18,98 | 0,94% | 2.845,00 |
| 31.08.2026 | 18,63 | 18,90 | 18,54 | 18,81 | 1,02% | 3.795,00 |
| 28.08.2026 | 18,35 | 18,62 | 18,18 | 18,62 | 1,93% | 4.900,00 |
| 27.08.2026 | 20,28 | 20,37 | 18,27 | 18,27 | -10,14% | 10.503,00 |
| 26.08.2026 | 20,39 | 20,66 | 20,18 | 20,33 | -0,20% | 8.288,00 |
| 25.08.2026 | 20,72 | 20,75 | 20,26 | 20,37 | -1,38% | - |
| 24.08.2026 | 20,45 | 20,76 | 20,45 | 20,65 | 0,98% | - |
| 21.08.2026 | 20,60 | 20,70 | 20,35 | 20,45 | -0,80% | - |
| 20.08.2026 | 20,95 | 21,03 | 20,52 | 20,62 | -1,43% | 31.416,00 |
| 19.08.2026 | 21,00 | 21,32 | 20,90 | 20,92 | -0,52% | 6.348,00 |
| 18.08.2026 | 20,76 | 21,16 | 20,76 | 21,03 | 1,35% | - |
| 17.08.2026 | 21,17 | 21,19 | 20,70 | 20,75 | -2,19% | 3.091,00 |
| 14.08.2026 | 21,15 | 21,27 | 21,07 | 21,21 | 0,02% | - |
| 13.08.2026 | 21,17 | 21,46 | 21,12 | 21,21 | 0,02% | 1.200,00 |
| 12.08.2026 | 21,08 | 21,24 | 20,71 | 21,20 | 0,71% | - |
| 11.08.2026 | 21,40 | 21,51 | 20,98 | 21,05 | -1,66% | 1.250,00 |
| 10.08.2026 | 21,69 | 21,76 | 21,30 | 21,41 | -1,11% | 2.451,00 |
| 07.08.2026 | 21,76 | 21,98 | 21,56 | 21,65 | -0,62% | 16.000,00 |
| 06.08.2026 | 21,87 | 21,97 | 21,62 | 21,78 | -0,30% | 5.746,00 |
| 05.08.2026 | 22,00 | 22,04 | 21,74 | 21,85 | -0,59% | - |
| 04.08.2026 | 22,15 | 22,17 | 21,55 | 21,98 | 0,30% | - |
| 03.08.2026 | 21,76 | 22,06 | 21,73 | 21,91 | 0,99% | 11.515,00 |
| 31.07.2026 | 22,09 | 22,22 | 21,67 | 21,70 | -1,36% | 2.640,00 |
| 30.07.2026 | 22,46 | 22,64 | 21,55 | 22,00 | -2,40% | 380,00 |
| 29.07.2026 | 22,51 | 22,97 | 22,26 | 22,54 | 0,42% | - |
| 28.07.2026 | 22,92 | 23,31 | 22,43 | 22,44 | -2,05% | 777,00 |
| 27.07.2026 | 22,27 | 22,99 | 22,06 | 22,91 | 2,97% | 1.672,00 |
| 24.07.2026 | 21,99 | 22,37 | 21,93 | 22,25 | 1,21% | - |
| 23.07.2026 | 21,96 | 22,10 | 21,73 | 21,99 | -0,48% | - |
| 22.07.2026 | 22,01 | 22,27 | 21,97 | 22,09 | 0,30% | - |
| 21.07.2026 | 22,17 | 22,20 | 21,81 | 22,03 | -0,54% | 1.040,00 |
| 20.07.2026 | 22,18 | 22,48 | 22,01 | 22,15 | -0,25% | - |
| 17.07.2026 | 22,56 | 22,93 | 22,07 | 22,20 | -0,98% | 2.232,00 |
| 16.07.2026 | 21,98 | 22,62 | 21,92 | 22,42 | 2,19% | - |
| 15.07.2026 | 21,70 | 22,35 | 21,66 | 21,94 | 1,34% | - |
| 14.07.2026 | 21,46 | 21,75 | 21,17 | 21,65 | 0,79% | 9.600,00 |
| 13.07.2026 | 21,45 | 21,68 | 21,40 | 21,48 | -0,85% | 240,00 |
| 10.07.2026 | 21,27 | 21,82 | 21,26 | 21,67 | 2,29% | - |
| 09.07.2026 | 21,50 | 21,56 | 21,11 | 21,18 | -1,44% | 23,00 |
| 08.07.2026 | 21,62 | 21,91 | 21,41 | 21,49 | -0,67% | - |
| 07.07.2026 | 21,23 | 21,95 | 21,22 | 21,64 | 2,05% | - |
| 06.07.2026 | 21,88 | 22,06 | 20,95 | 21,20 | -3,44% | - |
| 03.07.2026 | 21,86 | 22,06 | 21,82 | 21,96 | 0,34% | 41.820,00 |
| 02.07.2026 | 21,86 | 22,00 | 21,52 | 21,88 | 0,05% | 3.100,00 |
| 01.07.2026 | 21,73 | 22,17 | 21,69 | 21,87 | 0,71% | 11.700,00 |
| 30.06.2026 | 23,06 | 23,21 | 21,71 | 21,72 | -5,71% | 5.550,00 |
| 29.06.2026 | 23,25 | 23,33 | 22,85 | 23,03 | -1,12% | 5.200,00 |
| 26.06.2026 | 22,84 | 23,33 | 22,56 | 23,29 | 1,75% | 1.404,00 |
| 25.06.2026 | 22,32 | 23,01 | 22,32 | 22,89 | 1,87% | 2.765,00 |
| 24.06.2026 | 21,86 | 22,61 | 21,68 | 22,47 | 3,36% | 1.874,00 |
| 23.06.2026 | 21,08 | 21,79 | 21,03 | 21,74 | 2,98% | - |
| 22.06.2026 | 20,96 | 21,41 | 20,96 | 21,11 | 1,05% | 20.841,00 |
| 19.06.2026 | 21,12 | 21,12 | 20,89 | 20,89 | -0,57% | - |
| 18.06.2026 | 21,17 | 21,31 | 20,97 | 21,01 | -0,76% | - |
| 17.06.2026 | 21,31 | 21,36 | 21,00 | 21,17 | -0,38% | 45.600,00 |
| 16.06.2026 | 21,22 | 21,48 | 21,14 | 21,25 | 0,14% | 2.430,00 |
| 15.06.2026 | 21,39 | 21,46 | 21,10 | 21,22 | -0,82% | 9.280,00 |
| 12.06.2026 | 21,17 | 21,44 | 21,01 | 21,40 | 1,33% | 24,00 |
| 11.06.2026 | 21,09 | 21,35 | 20,98 | 21,12 | 0,33% | 1.200,00 |
| 10.06.2026 | 20,76 | 21,25 | 20,70 | 21,05 | 1,25% | 4.088,00 |
| 09.06.2026 | 20,50 | 20,95 | 20,36 | 20,79 | 1,41% | 10.022,00 |
| 08.06.2026 | 20,55 | 20,86 | 20,26 | 20,50 | 0,02% | - |
| 05.06.2026 | 20,07 | 20,60 | 19,97 | 20,49 | 1,94% | - |
| 04.06.2026 | 19,92 | 20,26 | 19,65 | 20,10 | 0,78% | - |
| 03.06.2026 | 20,03 | 20,30 | 19,75 | 19,95 | -0,62% | 2.365,00 |
| 02.06.2026 | 20,06 | 20,22 | 19,87 | 20,07 | -0,05% | 770,00 |
| 01.06.2026 | 20,03 | 20,12 | 19,77 | 20,08 | 0,76% | 14.000,00 |
| 29.05.2026 | 20,16 | 20,46 | 19,90 | 19,93 | -1,61% | 2.180,00 |
| 28.05.2026 | 18,27 | 20,51 | 18,06 | 20,26 | 12,34% | 4.896,00 |
| 27.05.2026 | 17,98 | 18,28 | 17,84 | 18,03 | 0,35% | 4.000,00 |
| 26.05.2026 | 18,38 | 18,52 | 17,92 | 17,97 | -3,09% | 23.562,00 |
| 25.05.2026 | 18,39 | 18,56 | 18,39 | 18,54 | 1,32% | 3.956,00 |