21,790€
0,28%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 21,76 | 21,81 | 21,76 | 21,79 | 0,05% | 400,00 |
| 06.08.2026 | 21,87 | 21,97 | 21,62 | 21,78 | -0,30% | 5.746,00 |
| 05.08.2026 | 22,00 | 22,04 | 21,74 | 21,85 | -0,59% | - |
| 04.08.2026 | 22,15 | 22,17 | 21,55 | 21,98 | 0,30% | - |
| 03.08.2026 | 21,76 | 22,06 | 21,73 | 21,91 | 0,99% | 11.515,00 |
| 31.07.2026 | 22,09 | 22,22 | 21,67 | 21,70 | -1,36% | 2.640,00 |
| 30.07.2026 | 22,46 | 22,64 | 21,55 | 22,00 | -2,40% | 380,00 |
| 29.07.2026 | 22,51 | 22,97 | 22,26 | 22,54 | 0,42% | - |
| 28.07.2026 | 22,92 | 23,31 | 22,43 | 22,44 | -2,05% | 777,00 |
| 27.07.2026 | 22,27 | 22,99 | 22,06 | 22,91 | 2,97% | 1.672,00 |
| 24.07.2026 | 21,99 | 22,37 | 21,93 | 22,25 | 1,21% | - |
| 23.07.2026 | 21,96 | 22,10 | 21,73 | 21,99 | -0,48% | - |
| 22.07.2026 | 22,01 | 22,27 | 21,97 | 22,09 | 0,30% | - |
| 21.07.2026 | 22,17 | 22,20 | 21,81 | 22,03 | -0,54% | 1.040,00 |
| 20.07.2026 | 22,18 | 22,48 | 22,01 | 22,15 | -0,25% | - |
| 17.07.2026 | 22,56 | 22,93 | 22,07 | 22,20 | -0,98% | 2.232,00 |
| 16.07.2026 | 21,98 | 22,62 | 21,92 | 22,42 | 2,19% | - |
| 15.07.2026 | 21,70 | 22,35 | 21,66 | 21,94 | 1,34% | - |
| 14.07.2026 | 21,46 | 21,75 | 21,17 | 21,65 | 0,79% | 9.600,00 |
| 13.07.2026 | 21,45 | 21,68 | 21,40 | 21,48 | -0,85% | 240,00 |
| 10.07.2026 | 21,27 | 21,82 | 21,26 | 21,67 | 2,29% | - |
| 09.07.2026 | 21,50 | 21,56 | 21,11 | 21,18 | -1,44% | 23,00 |
| 08.07.2026 | 21,62 | 21,91 | 21,41 | 21,49 | -0,67% | - |
| 07.07.2026 | 21,23 | 21,95 | 21,22 | 21,64 | 2,05% | - |
| 06.07.2026 | 21,88 | 22,06 | 20,95 | 21,20 | -3,44% | - |
| 03.07.2026 | 21,86 | 22,06 | 21,82 | 21,96 | 0,34% | 41.820,00 |
| 02.07.2026 | 21,86 | 22,00 | 21,52 | 21,88 | 0,05% | 3.100,00 |
| 01.07.2026 | 21,73 | 22,17 | 21,69 | 21,87 | 0,71% | 11.700,00 |
| 30.06.2026 | 23,06 | 23,21 | 21,71 | 21,72 | -5,71% | 5.550,00 |
| 29.06.2026 | 23,25 | 23,33 | 22,85 | 23,03 | -1,12% | 5.200,00 |
| 26.06.2026 | 22,84 | 23,33 | 22,56 | 23,29 | 1,75% | 1.404,00 |
| 25.06.2026 | 22,32 | 23,01 | 22,32 | 22,89 | 1,87% | 2.765,00 |
| 24.06.2026 | 21,86 | 22,61 | 21,68 | 22,47 | 3,36% | 1.874,00 |
| 23.06.2026 | 21,08 | 21,79 | 21,03 | 21,74 | 2,98% | - |
| 22.06.2026 | 20,96 | 21,41 | 20,96 | 21,11 | 1,05% | 20.841,00 |
| 19.06.2026 | 21,12 | 21,12 | 20,89 | 20,89 | -0,57% | - |
| 18.06.2026 | 21,17 | 21,31 | 20,97 | 21,01 | -0,76% | - |
| 17.06.2026 | 21,31 | 21,36 | 21,00 | 21,17 | -0,38% | 45.600,00 |
| 16.06.2026 | 21,22 | 21,48 | 21,14 | 21,25 | 0,14% | 2.430,00 |
| 15.06.2026 | 21,39 | 21,46 | 21,10 | 21,22 | -0,82% | 9.280,00 |
| 12.06.2026 | 21,17 | 21,44 | 21,01 | 21,40 | 1,33% | 24,00 |
| 11.06.2026 | 21,09 | 21,35 | 20,98 | 21,12 | 0,33% | 1.200,00 |
| 10.06.2026 | 20,76 | 21,25 | 20,70 | 21,05 | 1,25% | 4.088,00 |
| 09.06.2026 | 20,50 | 20,95 | 20,36 | 20,79 | 1,41% | 10.022,00 |
| 08.06.2026 | 20,55 | 20,86 | 20,26 | 20,50 | 0,02% | - |
| 05.06.2026 | 20,07 | 20,60 | 19,97 | 20,49 | 1,94% | - |
| 04.06.2026 | 19,92 | 20,26 | 19,65 | 20,10 | 0,78% | - |
| 03.06.2026 | 20,03 | 20,30 | 19,75 | 19,95 | -0,62% | 2.365,00 |
| 02.06.2026 | 20,06 | 20,22 | 19,87 | 20,07 | -0,05% | 770,00 |
| 01.06.2026 | 20,03 | 20,12 | 19,77 | 20,08 | 0,76% | 14.000,00 |
| 29.05.2026 | 20,16 | 20,46 | 19,90 | 19,93 | -1,61% | 2.180,00 |
| 28.05.2026 | 18,27 | 20,51 | 18,06 | 20,26 | 12,34% | 4.896,00 |
| 27.05.2026 | 17,98 | 18,28 | 17,84 | 18,03 | 0,35% | 4.000,00 |
| 26.05.2026 | 18,38 | 18,52 | 17,92 | 17,97 | -3,09% | 23.562,00 |
| 25.05.2026 | 18,39 | 18,56 | 18,39 | 18,54 | 1,32% | 3.956,00 |
| 22.05.2026 | 18,17 | 18,48 | 18,09 | 18,30 | 0,85% | 3.040,00 |
| 21.05.2026 | 17,86 | 18,17 | 17,48 | 18,14 | 1,61% | 13.950,00 |
| 20.05.2026 | 17,59 | 17,94 | 17,25 | 17,86 | 1,59% | 24.840,00 |
| 19.05.2026 | 17,49 | 17,88 | 17,38 | 17,58 | 0,59% | 700,00 |
| 18.05.2026 | 17,07 | 17,51 | 16,95 | 17,47 | 2,91% | 9.694,00 |
| 15.05.2026 | 17,27 | 17,48 | 16,97 | 16,98 | -0,74% | 24.750,00 |
| 14.05.2026 | 17,05 | 17,42 | 17,03 | 17,11 | 0,61% | 2.675,00 |
| 13.05.2026 | 17,23 | 17,25 | 16,92 | 17,00 | -1,05% | 8.900,00 |
| 12.05.2026 | 17,20 | 17,41 | 16,97 | 17,18 | 0,37% | 1.860,00 |
| 11.05.2026 | 17,36 | 17,39 | 16,89 | 17,12 | -1,30% | 13.110,00 |
| 08.05.2026 | 17,71 | 17,75 | 17,34 | 17,34 | -1,93% | - |
| 07.05.2026 | 17,63 | 17,76 | 17,45 | 17,69 | 0,28% | 32.030,00 |
| 06.05.2026 | 17,85 | 17,91 | 17,43 | 17,64 | -1,43% | 3.605,00 |
| 05.05.2026 | 17,70 | 18,02 | 17,42 | 17,89 | 1,23% | 1.360,00 |
| 04.05.2026 | 18,20 | 18,37 | 17,55 | 17,67 | -3,36% | 3.057,00 |
| 30.04.2026 | 17,96 | 18,34 | 17,79 | 18,29 | 2,28% | - |
| 29.04.2026 | 18,24 | 18,25 | 17,83 | 17,88 | -1,74% | 6.591,00 |
| 28.04.2026 | 18,36 | 18,78 | 18,09 | 18,20 | -0,70% | 1.120,00 |
| 27.04.2026 | 18,58 | 18,60 | 18,28 | 18,33 | -0,35% | 11.470,00 |
| 24.04.2026 | 18,59 | 18,84 | 18,32 | 18,39 | -1,26% | - |
| 23.04.2026 | 18,25 | 18,65 | 18,22 | 18,63 | 1,78% | 15.905,00 |
| 22.04.2026 | 18,13 | 18,34 | 18,05 | 18,30 | 0,94% | 24.575,00 |
| 21.04.2026 | 18,13 | 18,38 | 18,07 | 18,13 | 0,17% | 960,00 |
| 20.04.2026 | 18,02 | 18,27 | 17,93 | 18,10 | 0,64% | 2.120,00 |
| 17.04.2026 | 17,77 | 18,04 | 17,64 | 17,99 | 1,35% | 4.282,00 |
| 16.04.2026 | 17,50 | 17,85 | 17,50 | 17,75 | 1,35% | 6.657,00 |
| 15.04.2026 | 17,60 | 17,71 | 17,31 | 17,51 | -0,58% | 1.150,00 |
| 14.04.2026 | 17,44 | 17,76 | 17,23 | 17,61 | 1,19% | 9.200,00 |
| 13.04.2026 | 17,61 | 17,80 | 17,33 | 17,40 | -1,98% | 6.348,00 |
| 10.04.2026 | 18,07 | 18,16 | 17,72 | 17,76 | -1,50% | 10.450,00 |
| 09.04.2026 | 18,39 | 18,51 | 17,70 | 18,03 | -2,85% | 30.603,00 |
| 08.04.2026 | 18,66 | 18,75 | 18,28 | 18,55 | 0,24% | 1.957,00 |
| 07.04.2026 | 19,14 | 19,20 | 18,48 | 18,51 | -3,38% | - |
| 02.04.2026 | 19,30 | 19,41 | 18,78 | 19,16 | 0,69% | 5.772,00 |
| 01.04.2026 | 19,59 | 19,84 | 18,93 | 19,02 | -2,94% | 1.200,00 |
| 31.03.2026 | 20,15 | 20,34 | 19,39 | 19,60 | -2,49% | 2.310,00 |
| 30.03.2026 | 20,14 | 20,31 | 19,98 | 20,10 | 0,33% | 945,00 |
| 27.03.2026 | 19,86 | 20,11 | 19,79 | 20,03 | 1,06% | 31.800,00 |
| 26.03.2026 | 19,91 | 20,07 | 19,72 | 19,82 | -0,34% | 17.560,00 |
| 25.03.2026 | 19,58 | 19,99 | 19,52 | 19,89 | 1,88% | 5.100,00 |
| 24.03.2026 | 19,36 | 19,71 | 19,29 | 19,52 | 1,04% | 3.410,00 |
| 23.03.2026 | 19,42 | 19,43 | 19,06 | 19,32 | 0,95% | 1.890,00 |
| 20.03.2026 | 19,39 | 19,71 | 19,14 | 19,14 | -0,67% | - |
| 19.03.2026 | 19,83 | 19,99 | 19,24 | 19,27 | -2,85% | 2.100,00 |
| 18.03.2026 | 19,90 | 20,12 | 19,53 | 19,84 | -0,14% | 48.625,00 |