12,068€
-0,76%
Echtzeit-Aktienkurs DOMO Inc.
Bid:
Ask:
Aktienkurse zur DOMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,32% | - |
| 14.08.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -1,18% | - |
| 13.08.2025 | 12,31 | 12,31 | 12,31 | 12,31 | 0,70% | - |
| 12.08.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -9,78% | - |
| 11.08.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -2,45% | - |
| 08.08.2025 | 13,89 | 13,89 | 13,89 | 13,89 | -0,07% | - |
| 07.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,43% | - |
| 06.08.2025 | 13,96 | 13,96 | 13,96 | 13,96 | -2,51% | - |
| 05.08.2025 | 14,32 | 14,32 | 14,32 | 14,32 | 3,66% | - |
| 04.08.2025 | 13,81 | 13,81 | 13,81 | 13,81 | -2,85% | - |
| 01.08.2025 | 14,22 | 14,22 | 14,22 | 14,22 | -0,49% | - |
| 31.07.2025 | 14,29 | 14,29 | 14,29 | 14,29 | -1,55% | - |
| 30.07.2025 | 13,77 | 14,51 | 13,77 | 14,51 | 5,64% | 756,00 |
| 29.07.2025 | 13,74 | 13,74 | 13,74 | 13,74 | 1,82% | - |
| 28.07.2025 | 13,49 | 13,49 | 13,49 | 13,49 | -0,77% | - |
| 25.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,30% | - |
| 24.07.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 1,88% | - |
| 23.07.2025 | 13,31 | 13,31 | 13,31 | 13,31 | -0,56% | - |
| 22.07.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -3,53% | - |
| 21.07.2025 | 13,86 | 13,87 | 13,86 | 13,87 | 13,27% | 419,00 |
| 18.07.2025 | 12,25 | 12,25 | 12,25 | 12,25 | 3,73% | - |
| 17.07.2025 | 11,81 | 11,81 | 11,81 | 11,81 | 0,30% | - |
| 16.07.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 3,25% | - |
| 15.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,68% | - |
| 14.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,53% | - |
| 11.07.2025 | 12,15 | 12,15 | 12,15 | 12,15 | -3,61% | - |
| 10.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 09.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,37% | - |
| 08.07.2025 | 12,78 | 12,78 | 12,78 | 12,78 | 4,24% | - |
| 07.07.2025 | 11,93 | 12,26 | 11,93 | 12,26 | -1,37% | 200,00 |
| 04.07.2025 | 12,43 | 12,43 | 12,43 | 12,43 | 1,89% | - |
| 03.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 3,79% | - |
| 02.07.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,34% | - |
| 01.07.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -0,51% | - |
| 30.06.2025 | 11,77 | 11,77 | 11,77 | 11,77 | -1,26% | - |
| 27.06.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 10,88% | - |
| 26.06.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -4,87% | - |
| 25.06.2025 | 11,13 | 11,30 | 11,13 | 11,30 | 7,77% | 1.614,00 |
| 24.06.2025 | 10,49 | 10,49 | 10,49 | 10,49 | -4,29% | - |
| 23.06.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 0,64% | - |
| 20.06.2025 | 10,89 | 10,89 | 10,89 | 10,89 | -0,50% | - |
| 19.06.2025 | 10,94 | 10,94 | 10,94 | 10,94 | -3,31% | - |
| 18.06.2025 | 11,32 | 11,32 | 11,32 | 11,32 | -3,82% | - |
| 17.06.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 4,72% | - |
| 16.06.2025 | 11,24 | 11,24 | 11,24 | 11,24 | -2,85% | - |
| 13.06.2025 | 11,57 | 11,57 | 11,57 | 11,57 | -1,03% | - |
| 12.06.2025 | 11,69 | 11,69 | 11,69 | 11,69 | -1,35% | - |
| 11.06.2025 | 11,95 | 11,95 | 11,85 | 11,85 | -4,67% | 396,00 |
| 10.06.2025 | 12,43 | 12,43 | 12,43 | 12,43 | -2,36% | - |
| 09.06.2025 | 12,73 | 12,73 | 12,73 | 12,73 | 2,13% | - |
| 06.06.2025 | 12,46 | 12,46 | 12,46 | 12,46 | 4,57% | - |
| 05.06.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 1,79% | - |
| 04.06.2025 | 11,71 | 11,71 | 11,71 | 11,71 | 2,05% | - |
| 03.06.2025 | 11,47 | 11,47 | 11,47 | 11,47 | 3,75% | - |
| 02.06.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 0,05% | - |
| 30.05.2025 | 11,05 | 11,05 | 11,05 | 11,05 | -3,24% | - |
| 29.05.2025 | 11,42 | 11,42 | 11,42 | 11,42 | 1,06% | - |
| 28.05.2025 | 11,32 | 11,32 | 11,30 | 11,30 | 13,11% | 200,00 |
| 27.05.2025 | 9,99 | 9,99 | 9,99 | 9,99 | 0,26% | - |
| 26.05.2025 | 9,96 | 9,96 | 9,96 | 9,96 | 4,62% | - |
| 23.05.2025 | 9,52 | 9,52 | 9,52 | 9,52 | 21,57% | - |
| 22.05.2025 | 7,83 | 7,83 | 7,83 | 7,83 | 4,76% | - |
| 21.05.2025 | 7,48 | 7,48 | 7,48 | 7,48 | -2,58% | - |
| 20.05.2025 | 7,68 | 7,68 | 7,68 | 7,68 | -2,79% | - |
| 19.05.2025 | 7,90 | 7,90 | 7,90 | 7,90 | 1,94% | - |
| 16.05.2025 | 7,75 | 7,75 | 7,75 | 7,75 | 1,84% | - |
| 15.05.2025 | 7,61 | 7,61 | 7,61 | 7,61 | -0,91% | - |
| 14.05.2025 | 7,68 | 7,68 | 7,68 | 7,68 | -0,52% | - |
| 13.05.2025 | 7,72 | 7,72 | 7,72 | 7,72 | 5,21% | - |
| 12.05.2025 | 7,33 | 7,33 | 7,33 | 7,33 | 0,58% | - |
| 09.05.2025 | 7,29 | 7,29 | 7,29 | 7,29 | 6,86% | - |
| 08.05.2025 | 6,82 | 6,82 | 6,82 | 6,82 | 3,36% | - |
| 07.05.2025 | 6,60 | 6,60 | 6,60 | 6,60 | -2,40% | - |
| 06.05.2025 | 6,76 | 6,76 | 6,76 | 6,76 | -0,41% | - |
| 05.05.2025 | 6,79 | 6,79 | 6,79 | 6,79 | 2,26% | - |
| 02.05.2025 | 6,64 | 6,64 | 6,64 | 6,64 | 0,58% | - |
| 30.04.2025 | 6,60 | 6,60 | 6,60 | 6,60 | -0,24% | - |
| 29.04.2025 | 6,62 | 6,62 | 6,62 | 6,62 | 1,35% | - |
| 28.04.2025 | 6,53 | 6,53 | 6,53 | 6,53 | 1,40% | - |
| 25.04.2025 | 6,44 | 6,44 | 6,44 | 6,44 | 7,80% | - |
| 24.04.2025 | 5,98 | 5,98 | 5,98 | 5,98 | -0,70% | - |
| 23.04.2025 | 6,02 | 6,02 | 6,02 | 6,02 | 1,93% | - |
| 22.04.2025 | 5,90 | 5,90 | 5,90 | 5,90 | -6,43% | - |
| 17.04.2025 | 6,31 | 6,31 | 6,31 | 6,31 | -10,75% | - |
| 16.04.2025 | 7,07 | 7,07 | 7,07 | 7,07 | -0,25% | - |
| 15.04.2025 | 7,09 | 7,09 | 7,09 | 7,09 | -3,35% | - |
| 14.04.2025 | 7,22 | 7,33 | 7,22 | 7,33 | -0,35% | 1.000,00 |
| 11.04.2025 | 7,36 | 7,36 | 7,36 | 7,36 | -0,27% | - |
| 10.04.2025 | 7,38 | 7,38 | 7,38 | 7,38 | 10,74% | - |
| 09.04.2025 | 6,66 | 6,66 | 6,66 | 6,66 | 1,59% | - |
| 08.04.2025 | 6,56 | 6,56 | 6,56 | 6,56 | 9,59% | - |
| 07.04.2025 | 5,76 | 5,99 | 5,76 | 5,99 | -6,79% | 460,00 |
| 04.04.2025 | 6,42 | 6,42 | 6,42 | 6,42 | -8,60% | - |
| 03.04.2025 | 7,03 | 7,03 | 7,03 | 7,03 | -3,38% | - |
| 02.04.2025 | 7,27 | 7,27 | 7,27 | 7,27 | 2,11% | - |
| 01.04.2025 | 7,12 | 7,12 | 7,12 | 7,12 | -2,06% | - |
| 31.03.2025 | 7,27 | 7,27 | 7,27 | 7,27 | -4,39% | - |
| 28.03.2025 | 7,61 | 7,61 | 7,61 | 7,61 | -5,14% | - |
| 27.03.2025 | 8,02 | 8,02 | 8,02 | 8,02 | -1,21% | - |
| 26.03.2025 | 8,12 | 8,12 | 8,12 | 8,12 | -1,70% | - |