10,805€
-4,72%
Echtzeit-Aktienkurs DOMO Inc.
Bid:
Ask:
Aktienkurse zur DOMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 2,21% | - |
| 14.10.2025 | 11,09 | 11,10 | 11,09 | 11,10 | -1,73% | 95,00 |
| 13.10.2025 | 11,29 | 11,29 | 11,29 | 11,29 | -6,92% | - |
| 10.10.2025 | 12,13 | 12,13 | 12,13 | 12,13 | -3,35% | - |
| 09.10.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -1,41% | - |
| 08.10.2025 | 12,73 | 12,73 | 12,73 | 12,73 | -0,86% | - |
| 07.10.2025 | 12,84 | 12,84 | 12,84 | 12,84 | -0,23% | - |
| 06.10.2025 | 12,87 | 12,87 | 12,87 | 12,87 | -1,11% | - |
| 03.10.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -0,76% | - |
| 02.10.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -1,24% | - |
| 01.10.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -3,63% | - |
| 30.09.2025 | 13,78 | 13,78 | 13,78 | 13,78 | -2,96% | - |
| 29.09.2025 | 13,34 | 14,20 | 13,34 | 14,20 | 3,76% | 75,00 |
| 26.09.2025 | 13,69 | 13,69 | 13,69 | 13,69 | -0,87% | - |
| 25.09.2025 | 13,81 | 13,81 | 13,81 | 13,81 | -3,93% | - |
| 24.09.2025 | 14,37 | 14,37 | 14,37 | 14,37 | -5,77% | - |
| 23.09.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 0,30% | - |
| 22.09.2025 | 15,21 | 15,21 | 15,21 | 15,21 | 1,98% | - |
| 19.09.2025 | 14,91 | 14,91 | 14,91 | 14,91 | 3,33% | - |
| 18.09.2025 | 14,43 | 14,43 | 14,43 | 14,43 | 2,60% | - |
| 17.09.2025 | 14,07 | 14,07 | 14,07 | 14,07 | -3,30% | - |
| 16.09.2025 | 14,55 | 14,55 | 14,55 | 14,55 | 1,25% | - |
| 15.09.2025 | 14,37 | 14,37 | 14,37 | 14,37 | 1,06% | - |
| 12.09.2025 | 14,22 | 14,22 | 14,22 | 14,22 | 2,62% | - |
| 11.09.2025 | 13,34 | 13,87 | 13,19 | 13,85 | 5,62% | - |
| 10.09.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 1,18% | - |
| 09.09.2025 | 12,80 | 13,02 | 12,66 | 12,96 | 4,24% | - |
| 05.09.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 0,53% | - |
| 04.09.2025 | 12,37 | 12,37 | 12,37 | 12,37 | 2,36% | - |
| 03.09.2025 | 12,09 | 12,09 | 12,09 | 12,09 | -0,94% | - |
| 02.09.2025 | 12,40 | 12,40 | 12,18 | 12,20 | -1,49% | 2.150,00 |
| 01.09.2025 | 12,39 | 12,39 | 12,39 | 12,39 | -4,55% | - |
| 29.08.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -0,46% | - |
| 28.08.2025 | 13,12 | 13,32 | 13,04 | 13,04 | -12,19% | 1.186,00 |
| 27.08.2025 | 13,72 | 14,85 | 13,72 | 14,85 | 26,29% | 240,00 |
| 26.08.2025 | 11,76 | 11,76 | 11,76 | 11,76 | -1,71% | - |
| 25.08.2025 | 11,96 | 11,96 | 11,96 | 11,96 | 3,50% | - |
| 22.08.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -0,13% | - |
| 21.08.2025 | 11,57 | 11,57 | 11,57 | 11,57 | -1,57% | - |
| 20.08.2025 | 11,76 | 11,76 | 11,76 | 11,76 | -6,37% | - |
| 19.08.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -1,53% | - |
| 18.08.2025 | 11,94 | 12,75 | 11,94 | 12,75 | 6,25% | 600,00 |
| 15.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,32% | - |
| 14.08.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -1,18% | - |
| 13.08.2025 | 12,31 | 12,31 | 12,31 | 12,31 | 0,70% | - |
| 12.08.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -9,78% | - |
| 11.08.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -2,45% | - |
| 08.08.2025 | 13,89 | 13,89 | 13,89 | 13,89 | -0,07% | - |
| 07.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,43% | - |
| 06.08.2025 | 13,96 | 13,96 | 13,96 | 13,96 | -2,51% | - |
| 05.08.2025 | 14,32 | 14,32 | 14,32 | 14,32 | 3,66% | - |
| 04.08.2025 | 13,81 | 13,81 | 13,81 | 13,81 | -2,85% | - |
| 01.08.2025 | 14,22 | 14,22 | 14,22 | 14,22 | -0,49% | - |
| 31.07.2025 | 14,29 | 14,29 | 14,29 | 14,29 | -1,55% | - |
| 30.07.2025 | 13,77 | 14,51 | 13,77 | 14,51 | 5,64% | 756,00 |
| 29.07.2025 | 13,74 | 13,74 | 13,74 | 13,74 | 1,82% | - |
| 28.07.2025 | 13,49 | 13,49 | 13,49 | 13,49 | -0,77% | - |
| 25.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,30% | - |
| 24.07.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 1,88% | - |
| 23.07.2025 | 13,31 | 13,31 | 13,31 | 13,31 | -0,56% | - |
| 22.07.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -3,53% | - |
| 21.07.2025 | 13,86 | 13,87 | 13,86 | 13,87 | 13,27% | 419,00 |
| 18.07.2025 | 12,25 | 12,25 | 12,25 | 12,25 | 3,73% | - |
| 17.07.2025 | 11,81 | 11,81 | 11,81 | 11,81 | 0,30% | - |
| 16.07.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 3,25% | - |
| 15.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,68% | - |
| 14.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,53% | - |
| 11.07.2025 | 12,15 | 12,15 | 12,15 | 12,15 | -3,61% | - |
| 10.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 09.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,37% | - |
| 08.07.2025 | 12,78 | 12,78 | 12,78 | 12,78 | 4,24% | - |
| 07.07.2025 | 11,93 | 12,26 | 11,93 | 12,26 | -1,37% | 200,00 |
| 04.07.2025 | 12,43 | 12,43 | 12,43 | 12,43 | 1,89% | - |
| 03.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 3,79% | - |
| 02.07.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,34% | - |
| 01.07.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -0,51% | - |
| 30.06.2025 | 11,77 | 11,77 | 11,77 | 11,77 | -1,26% | - |
| 27.06.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 10,88% | - |
| 26.06.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -4,87% | - |
| 25.06.2025 | 11,13 | 11,30 | 11,13 | 11,30 | 7,77% | 1.614,00 |
| 24.06.2025 | 10,49 | 10,49 | 10,49 | 10,49 | -4,29% | - |
| 23.06.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 0,64% | - |
| 20.06.2025 | 10,89 | 10,89 | 10,89 | 10,89 | -0,50% | - |
| 19.06.2025 | 10,94 | 10,94 | 10,94 | 10,94 | -3,31% | - |
| 18.06.2025 | 11,32 | 11,32 | 11,32 | 11,32 | -3,82% | - |
| 17.06.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 4,72% | - |
| 16.06.2025 | 11,24 | 11,24 | 11,24 | 11,24 | -2,85% | - |
| 13.06.2025 | 11,57 | 11,57 | 11,57 | 11,57 | -1,03% | - |
| 12.06.2025 | 11,69 | 11,69 | 11,69 | 11,69 | -1,35% | - |
| 11.06.2025 | 11,95 | 11,95 | 11,85 | 11,85 | -4,67% | 396,00 |
| 10.06.2025 | 12,43 | 12,43 | 12,43 | 12,43 | -2,36% | - |
| 09.06.2025 | 12,73 | 12,73 | 12,73 | 12,73 | 2,13% | - |
| 06.06.2025 | 12,46 | 12,46 | 12,46 | 12,46 | 4,57% | - |
| 05.06.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 1,79% | - |
| 04.06.2025 | 11,71 | 11,71 | 11,71 | 11,71 | 2,05% | - |
| 03.06.2025 | 11,47 | 11,47 | 11,47 | 11,47 | 3,75% | - |
| 02.06.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 0,05% | - |
| 30.05.2025 | 11,05 | 11,05 | 11,05 | 11,05 | -3,24% | - |
| 29.05.2025 | 11,42 | 11,42 | 11,42 | 11,42 | 1,06% | - |
| 28.05.2025 | 11,32 | 11,32 | 11,30 | 11,30 | 13,11% | 200,00 |