2,847€
-3,11%
Echtzeit-Aktienkurs DOMO Inc.
Bid:
Ask:
Aktienkurse zur DOMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,65% | - |
| 01.10.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 1,45% | - |
| 30.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,26% | - |
| 29.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,28% | - |
| 28.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,50% | - |
| 25.09.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -3,70% | - |
| 24.09.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -4,44% | - |
| 23.09.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -0,16% | - |
| 22.09.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -1,78% | - |
| 21.09.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -2,22% | - |
| 18.09.2026 | 3,33 | 3,33 | 3,33 | 3,33 | -0,03% | - |
| 17.09.2026 | 3,33 | 3,33 | 3,33 | 3,33 | -0,74% | - |
| 16.09.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 0,81% | - |
| 15.09.2026 | 3,33 | 3,33 | 3,33 | 3,33 | 3,19% | - |
| 14.09.2026 | 3,23 | 3,23 | 3,23 | 3,23 | -0,12% | - |
| 11.09.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 0,47% | - |
| 10.09.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -1,11% | - |
| 09.09.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -0,61% | - |
| 08.09.2026 | 3,27 | 3,27 | 3,27 | 3,27 | -0,43% | - |
| 07.09.2026 | 3,29 | 3,29 | 3,29 | 3,29 | 4,91% | - |
| 04.09.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -0,13% | - |
| 03.09.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,32% | - |
| 02.09.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -2,71% | - |
| 01.09.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -1,62% | - |
| 31.08.2026 | 3,27 | 3,27 | 3,27 | 3,27 | -1,00% | - |
| 28.08.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 2,64% | - |
| 27.08.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 2,49% | - |
| 26.08.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,60% | - |
| 25.08.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -0,19% | - |
| 24.08.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,41% | - |
| 21.08.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,60% | - |
| 20.08.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -0,47% | - |
| 19.08.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,21% | - |
| 18.08.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -3,45% | - |
| 17.08.2026 | 3,33 | 3,33 | 3,33 | 3,33 | -1,91% | - |
| 14.08.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 1,16% | - |
| 13.08.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 0,00% | - |
| 12.08.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -2,30% | - |
| 11.08.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 2,75% | - |
| 10.08.2026 | 3,35 | 3,35 | 3,35 | 3,35 | 2,99% | - |
| 07.08.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -0,25% | - |
| 06.08.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -1,60% | - |
| 05.08.2026 | 3,31 | 3,31 | 3,31 | 3,31 | -1,69% | - |
| 04.08.2026 | 3,37 | 3,37 | 3,37 | 3,37 | 5,55% | - |
| 03.08.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 0,00% | - |
| 31.07.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 1,59% | - |
| 30.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -3,27% | - |
| 29.07.2026 | 3,25 | 3,25 | 3,25 | 3,25 | 5,56% | - |
| 28.07.2026 | 3,07 | 3,07 | 3,07 | 3,07 | -5,01% | - |
| 27.07.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -5,41% | - |
| 24.07.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 3,89% | - |
| 23.07.2026 | 3,30 | 3,30 | 3,29 | 3,29 | 11,06% | 200,00 |
| 22.07.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -3,55% | - |
| 21.07.2026 | 3,02 | 3,07 | 3,02 | 3,07 | 2,54% | 7,00 |
| 20.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 6,31% | - |
| 17.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -1,88% | - |
| 16.07.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,31% | - |
| 15.07.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -2,45% | - |
| 14.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,07% | - |
| 13.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -4,83% | - |
| 10.07.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -0,45% | - |
| 09.07.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -0,39% | - |
| 08.07.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 3,84% | - |
| 07.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -2,54% | - |
| 06.07.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 0,10% | - |
| 03.07.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 4,39% | - |
| 02.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 9,29% | - |
| 01.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 8,95% | - |
| 30.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,87% | - |
| 29.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 20,78% | - |
| 26.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -13,71% | - |
| 25.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 23,85% | - |
| 24.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,26% | - |
| 23.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -6,04% | - |
| 22.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,29% | - |
| 19.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 18,76% | - |
| 18.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,03% | - |
| 17.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -30,15% | - |
| 16.06.2026 | 2,63 | 2,72 | 2,51 | 2,51 | -4,52% | 795,00 |
| 15.06.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 4,40% | - |
| 12.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,47% | - |
| 11.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -7,21% | - |
| 10.06.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -2,99% | - |
| 09.06.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -1,31% | - |
| 08.06.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -10,32% | - |
| 05.06.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -0,12% | - |
| 04.06.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -10,39% | - |
| 03.06.2026 | 3,63 | 3,63 | 3,63 | 3,63 | -1,71% | - |
| 02.06.2026 | 3,82 | 3,82 | 3,69 | 3,69 | 1,37% | 200,00 |
| 01.06.2026 | 3,64 | 3,64 | 3,64 | 3,64 | 10,10% | - |
| 29.05.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 5,49% | - |
| 28.05.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -1,54% | - |
| 27.05.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 2,12% | - |
| 26.05.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,51% | - |
| 25.05.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 2,52% | - |
| 22.05.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,79% | - |
| 21.05.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -2,98% | - |
| 20.05.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 0,94% | - |
| 19.05.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 5,41% | - |
| 18.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,33% | - |