3,213€
2,36%
Echtzeit-Aktienkurs DOMO Inc.
Bid:
Ask:
Aktienkurse zur DOMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 3,25 | 3,25 | 3,23 | 3,23 | 3,04% | - |
| 30.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -3,27% | - |
| 29.07.2026 | 3,25 | 3,25 | 3,25 | 3,25 | 5,56% | - |
| 28.07.2026 | 3,07 | 3,07 | 3,07 | 3,07 | -5,01% | - |
| 27.07.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -5,41% | - |
| 24.07.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 3,89% | - |
| 23.07.2026 | 3,30 | 3,30 | 3,29 | 3,29 | 11,06% | 200,00 |
| 22.07.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -3,55% | - |
| 21.07.2026 | 3,02 | 3,07 | 3,02 | 3,07 | 2,54% | 7,00 |
| 20.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 6,31% | - |
| 17.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -1,88% | - |
| 16.07.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,31% | - |
| 15.07.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -2,45% | - |
| 14.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,07% | - |
| 13.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -4,83% | - |
| 10.07.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -0,45% | - |
| 09.07.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -0,39% | - |
| 08.07.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 3,84% | - |
| 07.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -2,54% | - |
| 06.07.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 0,10% | - |
| 03.07.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 4,39% | - |
| 02.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 9,29% | - |
| 01.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 8,95% | - |
| 30.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,87% | - |
| 29.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 20,78% | - |
| 26.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -13,71% | - |
| 25.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 23,85% | - |
| 24.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,26% | - |
| 23.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -6,04% | - |
| 22.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,29% | - |
| 19.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 18,76% | - |
| 18.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,03% | - |
| 17.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -30,15% | - |
| 16.06.2026 | 2,63 | 2,72 | 2,51 | 2,51 | -4,52% | 795,00 |
| 15.06.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 4,40% | - |
| 12.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,47% | - |
| 11.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -7,21% | - |
| 10.06.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -2,99% | - |
| 09.06.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -1,31% | - |
| 08.06.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -10,32% | - |
| 05.06.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -0,12% | - |
| 04.06.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -10,39% | - |
| 03.06.2026 | 3,63 | 3,63 | 3,63 | 3,63 | -1,71% | - |
| 02.06.2026 | 3,82 | 3,82 | 3,69 | 3,69 | 1,37% | 200,00 |
| 01.06.2026 | 3,64 | 3,64 | 3,64 | 3,64 | 10,10% | - |
| 29.05.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 5,49% | - |
| 28.05.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -1,54% | - |
| 27.05.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 2,12% | - |
| 26.05.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,51% | - |
| 25.05.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 2,52% | - |
| 22.05.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,79% | - |
| 21.05.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -2,98% | - |
| 20.05.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 0,94% | - |
| 19.05.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 5,41% | - |
| 18.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,33% | - |
| 15.05.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -1,27% | - |
| 14.05.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -7,30% | - |
| 13.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 2,75% | - |
| 12.05.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -5,04% | - |
| 11.05.2026 | 3,21 | 3,21 | 3,21 | 3,21 | -2,90% | - |
| 08.05.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 3,44% | - |
| 07.05.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 1,23% | - |
| 06.05.2026 | 3,27 | 3,27 | 3,16 | 3,16 | -4,07% | 75,00 |
| 05.05.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 3,91% | - |
| 04.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 7,82% | - |
| 30.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -7,31% | - |
| 29.04.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 6,08% | - |
| 28.04.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -8,50% | - |
| 27.04.2026 | 3,27 | 3,27 | 3,27 | 3,27 | 1,71% | - |
| 24.04.2026 | 3,21 | 3,21 | 3,21 | 3,21 | -3,19% | - |
| 23.04.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -0,75% | - |
| 22.04.2026 | 3,35 | 3,35 | 3,35 | 3,35 | 2,89% | - |
| 21.04.2026 | 3,25 | 3,25 | 3,25 | 3,25 | 3,40% | - |
| 20.04.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 9,74% | - |
| 17.04.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 7,18% | - |
| 16.04.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 18,01% | - |
| 15.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,13% | - |
| 14.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 12,15% | - |
| 13.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -9,63% | - |
| 10.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -4,00% | - |
| 09.04.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -5,87% | - |
| 08.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 2,57% | - |
| 07.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,80% | - |
| 02.04.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -9,20% | - |
| 01.04.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 1,15% | - |
| 31.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -2,44% | - |
| 30.03.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -6,52% | - |
| 27.03.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -0,97% | - |
| 26.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,23% | - |
| 25.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -4,83% | - |
| 24.03.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 1,69% | - |
| 23.03.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -7,77% | - |
| 20.03.2026 | 3,27 | 3,27 | 3,27 | 3,27 | 7,19% | - |
| 19.03.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -10,06% | - |
| 18.03.2026 | 3,39 | 3,39 | 3,39 | 3,39 | -8,18% | - |
| 17.03.2026 | 3,69 | 3,69 | 3,69 | 3,69 | -9,29% | - |
| 16.03.2026 | 4,07 | 4,07 | 4,07 | 4,07 | 5,50% | - |
| 13.03.2026 | 3,96 | 3,96 | 3,85 | 3,86 | -7,79% | 935,00 |
| 12.03.2026 | 4,18 | 4,18 | 4,18 | 4,18 | -1,18% | - |
| 11.03.2026 | 5,14 | 5,14 | 4,23 | 4,23 | 16,90% | 940,00 |