1,165€
4,95%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 8,56% | - |
| 31.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 4,72% | - |
| 30.03.2026 | 1,04 | 1,06 | 1,04 | 1,06 | -10,17% | 2.500,00 |
| 27.03.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 4,42% | 2.500,00 |
| 26.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 25.03.2026 | 1,14 | 1,17 | 1,14 | 1,17 | -1,68% | 2.000,00 |
| 24.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 23.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,92% | - |
| 20.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 19.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 18.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 17.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 16.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 13.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -5,30% | - |
| 12.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 11.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 10.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 09.03.2026 | 1,25 | 1,40 | 1,25 | 1,40 | 11,11% | 1.000,00 |
| 06.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -8,70% | - |
| 05.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 04.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 03.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -6,94% | - |
| 02.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | 1.000,00 |
| 27.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 26.02.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -4,52% | 5.646,00 |
| 25.02.2026 | 1,52 | 1,55 | 1,52 | 1,55 | -1,27% | 1.215,00 |
| 24.02.2026 | 1,45 | 1,57 | 1,45 | 1,57 | 13,77% | 1.150,00 |
| 23.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 20.02.2026 | 1,38 | 1,40 | 1,38 | 1,40 | 6,87% | 1.350,00 |
| 19.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 18.02.2026 | 1,26 | 1,30 | 1,25 | 1,30 | 12,07% | 10.400,00 |
| 17.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 16.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 13.02.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -3,36% | 84,00 |
| 12.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | - |
| 11.02.2026 | 1,19 | 1,24 | 1,19 | 1,24 | 2,48% | 2.500,00 |
| 10.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 09.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 7,27% | - |
| 06.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | - |
| 05.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 04.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 03.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 02.02.2026 | 1,11 | 1,16 | 1,11 | 1,16 | -0,85% | 235,00 |
| 30.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 28.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 27.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -7,20% | - |
| 26.01.2026 | 1,21 | 1,25 | 1,21 | 1,25 | -2,34% | 1.200,00 |
| 23.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | - |
| 22.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 21.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 5,26% | - |
| 20.01.2026 | 1,10 | 1,15 | 1,10 | 1,14 | -8,80% | 6.500,00 |
| 19.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | 2.010,00 |
| 16.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 15.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 5,22% | - |
| 14.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -9,45% | - |
| 13.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -13,61% | - |
| 12.01.2026 | 1,52 | 1,52 | 1,47 | 1,47 | -9,26% | 10.000,00 |
| 09.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 08.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 07.01.2026 | 1,65 | 1,70 | 1,65 | 1,70 | 8,97% | 1.860,00 |
| 06.01.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -3,11% | 1.680,00 |
| 05.01.2026 | 1,59 | 1,62 | 1,59 | 1,61 | -5,29% | 3.750,00 |
| 02.01.2026 | 1,76 | 1,76 | 1,70 | 1,70 | 4,94% | 700,00 |
| 30.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 15,71% | - |
| 29.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | 700,00 |
| 23.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 5,07% | 400,00 |
| 22.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 19.12.2025 | 1,32 | 1,38 | 1,32 | 1,38 | 4,55% | 2.000,00 |
| 18.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 17.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 16.12.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 2,96% | 280,00 |
| 15.12.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -2,17% | 10.000,00 |
| 12.12.2025 | 1,34 | 1,38 | 1,34 | 1,38 | 5,34% | 500,00 |
| 11.12.2025 | 1,27 | 1,31 | 1,27 | 1,31 | 3,97% | 1.500,00 |
| 10.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -5,26% | - |
| 09.12.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -6,99% | 1.000,00 |
| 08.12.2025 | 1,35 | 1,43 | 1,35 | 1,43 | 7,52% | 1.000,00 |
| 05.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | - |
| 04.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 6,84% | - |
| 03.12.2025 | 1,14 | 1,17 | 1,14 | 1,17 | -1,68% | 18.860,00 |
| 02.12.2025 | 1,17 | 1,19 | 1,17 | 1,19 | -4,03% | 500,00 |
| 01.12.2025 | 1,26 | 1,26 | 1,24 | 1,24 | 3,33% | 20.000,00 |
| 28.11.2025 | 1,17 | 1,20 | 1,17 | 1,20 | -4,00% | 155,00 |
| 27.11.2025 | 1,17 | 1,25 | 1,17 | 1,25 | 5,04% | 1.735,00 |
| 26.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 25.11.2025 | 1,06 | 1,18 | 1,06 | 1,18 | 11,32% | 1.000,00 |
| 24.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 21.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -4,50% | - |
| 20.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 19.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 18.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 17.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 8,33% | - |
| 14.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -6,90% | - |
| 13.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 12.11.2025 | 1,32 | 1,32 | 1,14 | 1,14 | -0,87% | 2.250,00 |
| 11.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 10.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 07.11.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 1,69% | 1.000,00 |
| 06.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 05.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -7,63% | - |