1,300€
-1,52%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,26 | 1,32 | 1,26 | 1,32 | 5,60% | 2.501,00 |
| 29.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 28.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 27.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 24.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 6,45% | - |
| 23.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 22.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 3,28% | - |
| 21.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 20.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 17.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 16.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 15.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 14.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -7,25% | - |
| 13.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,83% | - |
| 10.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 09.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 6,47% | - |
| 08.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 07.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 06.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 03.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 02.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 01.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 30.06.2026 | 1,43 | 1,43 | 1,31 | 1,42 | 0,71% | 35.098,00 |
| 29.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 3,68% | - |
| 26.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 25.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
| 24.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 14,29% | - |
| 23.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 22.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 19.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | - |
| 18.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 4,72% | - |
| 17.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 16.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -7,91% | - |
| 15.06.2026 | 1,36 | 1,39 | 1,36 | 1,39 | 4,51% | 1.000,00 |
| 12.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 4,72% | - |
| 11.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 10.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | 21.985,00 |
| 09.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -4,58% | - |
| 08.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -6,43% | - |
| 05.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 04.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -7,43% | - |
| 03.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -7,50% | - |
| 02.06.2026 | 1,55 | 1,60 | 1,55 | 1,60 | 0,63% | 239,00 |
| 01.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 29.05.2026 | 1,50 | 1,57 | 1,50 | 1,57 | 8,28% | 6.000,00 |
| 28.05.2026 | 1,42 | 1,45 | 1,42 | 1,45 | 1,40% | 1.000,00 |
| 27.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 26.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 25.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 22.05.2026 | 1,41 | 1,48 | 1,41 | 1,48 | 8,03% | 4.000,00 |
| 21.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -3,52% | - |
| 20.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -6,58% | - |
| 19.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 10,95% | - |
| 18.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 15.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -8,28% | - |
| 14.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 13.05.2026 | 1,35 | 1,43 | 1,35 | 1,43 | 8,33% | 1.000,00 |
| 12.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 11.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 08.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,90% | - |
| 07.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 06.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 05.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 6,25% | - |
| 04.05.2026 | 1,24 | 1,28 | 1,24 | 1,28 | 7,56% | 45.000,00 |
| 30.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -4,80% | - |
| 29.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 5,04% | - |
| 28.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 27.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -6,20% | - |
| 24.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 23.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 22.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 21.04.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,50% | 1.400,00 |
| 20.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 17.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 5,47% | - |
| 16.04.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 3,23% | 2.000,00 |
| 15.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 14.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 13.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 10.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 09.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 08.04.2026 | 1,21 | 1,24 | 1,21 | 1,24 | 5,08% | 1.600,00 |
| 07.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 02.04.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -2,52% | 150,00 |
| 01.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 7,21% | - |
| 31.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 4,72% | - |
| 30.03.2026 | 1,04 | 1,06 | 1,04 | 1,06 | -10,17% | 2.500,00 |
| 27.03.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 4,42% | 2.500,00 |
| 26.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 25.03.2026 | 1,14 | 1,17 | 1,14 | 1,17 | -1,68% | 2.000,00 |
| 24.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 23.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,92% | - |
| 20.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 19.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 18.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 17.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 16.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 13.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -5,30% | - |
| 12.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 11.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 10.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |