1,610€
11,03%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,52 | 1,53 | 1,47 | 1,48 | 2,07% | - |
| 28.05.2026 | 1,42 | 1,45 | 1,42 | 1,45 | 1,40% | 1.000,00 |
| 27.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 26.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 25.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 22.05.2026 | 1,41 | 1,48 | 1,41 | 1,48 | 8,03% | 4.000,00 |
| 21.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -3,52% | - |
| 20.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -6,58% | - |
| 19.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 10,95% | - |
| 18.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 15.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -8,28% | - |
| 14.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 13.05.2026 | 1,35 | 1,43 | 1,35 | 1,43 | 8,33% | 1.000,00 |
| 12.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 11.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 08.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,90% | - |
| 07.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 06.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 05.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 6,25% | - |
| 04.05.2026 | 1,24 | 1,28 | 1,24 | 1,28 | 7,56% | 45.000,00 |
| 30.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -4,80% | - |
| 29.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 5,04% | - |
| 28.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 27.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -6,20% | - |
| 24.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 23.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 22.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 21.04.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,50% | 1.400,00 |
| 20.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 17.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 5,47% | - |
| 16.04.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 3,23% | 2.000,00 |
| 15.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 14.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 13.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 10.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 09.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 08.04.2026 | 1,21 | 1,24 | 1,21 | 1,24 | 5,08% | 1.600,00 |
| 07.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 02.04.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -2,52% | 150,00 |
| 01.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 7,21% | - |
| 31.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 4,72% | - |
| 30.03.2026 | 1,04 | 1,06 | 1,04 | 1,06 | -10,17% | 2.500,00 |
| 27.03.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 4,42% | 2.500,00 |
| 26.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 25.03.2026 | 1,14 | 1,17 | 1,14 | 1,17 | -1,68% | 2.000,00 |
| 24.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 23.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,92% | - |
| 20.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 19.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 18.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 17.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 16.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 13.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -5,30% | - |
| 12.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 11.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 10.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 09.03.2026 | 1,25 | 1,40 | 1,25 | 1,40 | 11,11% | 1.000,00 |
| 06.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -8,70% | - |
| 05.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 04.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 03.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -6,94% | - |
| 02.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | 1.000,00 |
| 27.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 26.02.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -4,52% | 5.646,00 |
| 25.02.2026 | 1,52 | 1,55 | 1,52 | 1,55 | -1,27% | 1.215,00 |
| 24.02.2026 | 1,45 | 1,57 | 1,45 | 1,57 | 13,77% | 1.150,00 |
| 23.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 20.02.2026 | 1,38 | 1,40 | 1,38 | 1,40 | 6,87% | 1.350,00 |
| 19.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 18.02.2026 | 1,26 | 1,30 | 1,25 | 1,30 | 12,07% | 10.400,00 |
| 17.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 16.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 13.02.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -3,36% | 84,00 |
| 12.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | - |
| 11.02.2026 | 1,19 | 1,24 | 1,19 | 1,24 | 2,48% | 2.500,00 |
| 10.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 09.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 7,27% | - |
| 06.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | - |
| 05.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 04.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 03.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 02.02.2026 | 1,11 | 1,16 | 1,11 | 1,16 | -0,85% | 235,00 |
| 30.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | - |
| 29.01.2026 | 1,22 | 1,24 | 1,16 | 1,21 | 3,42% | 1.000,00 |
| 28.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 27.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -7,20% | - |
| 26.01.2026 | 1,21 | 1,25 | 1,21 | 1,25 | -2,34% | 1.200,00 |
| 23.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | - |
| 22.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 21.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 5,26% | - |
| 20.01.2026 | 1,10 | 1,15 | 1,10 | 1,14 | -8,80% | 6.500,00 |
| 19.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | 2.010,00 |
| 16.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 15.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 5,22% | - |
| 14.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -9,45% | - |
| 13.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -13,61% | - |
| 12.01.2026 | 1,52 | 1,52 | 1,47 | 1,47 | -9,26% | 10.000,00 |
| 09.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 08.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 07.01.2026 | 1,65 | 1,70 | 1,65 | 1,70 | 8,97% | 1.860,00 |