405,575€
2,03%
Echtzeit-Aktienkurs Berkshire Hathaway Inc.
Bid:
Ask:
Aktienkurse zur Berkshire Hathaway Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 399,92 | 406,00 | 397,92 | 405,58 | 1,85% | 1.984,00 |
| 29.01.2026 | 395,63 | 399,63 | 394,85 | 398,20 | 0,45% | 3.427,00 |
| 28.01.2026 | 395,02 | 399,58 | 393,73 | 396,40 | 0,41% | 4.051,00 |
| 27.01.2026 | 406,75 | 407,48 | 393,52 | 394,77 | -3,03% | 11.001,00 |
| 26.01.2026 | 404,00 | 408,13 | 402,13 | 407,13 | 0,35% | 5.664,00 |
| 23.01.2026 | 413,00 | 413,33 | 405,48 | 405,73 | -1,67% | 2.683,00 |
| 22.01.2026 | 414,80 | 415,00 | 410,67 | 412,60 | -0,33% | 15.089,00 |
| 21.01.2026 | 414,55 | 416,05 | 411,73 | 413,98 | -0,04% | 17.285,00 |
| 20.01.2026 | 419,67 | 419,90 | 411,75 | 414,13 | -1,29% | 7.976,00 |
| 19.01.2026 | 418,20 | 422,33 | 414,45 | 419,55 | -1,35% | 7.053,00 |
| 16.01.2026 | 424,88 | 426,88 | 422,52 | 425,27 | 0,19% | 7.756,00 |
| 15.01.2026 | 424,05 | 427,15 | 422,63 | 424,48 | -0,01% | 6.134,00 |
| 14.01.2026 | 424,95 | 426,92 | 422,58 | 424,52 | 0,08% | 3.660,00 |
| 13.01.2026 | 427,42 | 427,70 | 423,75 | 424,20 | -0,78% | 1.724,00 |
| 12.01.2026 | 426,23 | 428,67 | 424,05 | 427,52 | -0,53% | 3.820,00 |
| 09.01.2026 | 429,05 | 430,05 | 426,80 | 429,80 | 0,22% | 1.728,00 |
| 08.01.2026 | 424,35 | 432,50 | 423,27 | 428,85 | 0,98% | 2.673,00 |
| 07.01.2026 | 426,90 | 427,63 | 422,05 | 424,70 | -0,68% | 915,00 |
| 06.01.2026 | 424,98 | 428,23 | 423,63 | 427,60 | 0,67% | 1.630,00 |
| 05.01.2026 | 423,98 | 430,70 | 423,60 | 424,75 | 0,39% | 1.801,00 |
| 02.01.2026 | 427,38 | 429,08 | 420,08 | 423,10 | -0,51% | 1.364,00 |
| 30.12.2025 | 425,00 | 425,70 | 424,80 | 425,25 | -0,13% | 386,00 |
| 29.12.2025 | 423,33 | 426,17 | 421,98 | 425,80 | 0,39% | 1.613,00 |
| 23.12.2025 | 424,40 | 426,92 | 423,10 | 424,15 | -0,20% | 181,00 |
| 22.12.2025 | 424,13 | 425,45 | 421,45 | 425,00 | -0,10% | 486,00 |
| 19.12.2025 | 428,95 | 429,67 | 425,40 | 425,42 | -0,72% | 314,00 |
| 18.12.2025 | 428,92 | 430,67 | 427,05 | 428,50 | -0,12% | 603,00 |
| 17.12.2025 | 426,50 | 429,95 | 425,33 | 429,00 | 0,60% | 1.139,00 |
| 16.12.2025 | 430,45 | 431,17 | 425,20 | 426,42 | -0,95% | 502,00 |
| 15.12.2025 | 425,45 | 430,67 | 425,00 | 430,52 | 1,20% | 1.004,00 |
| 12.12.2025 | 423,25 | 425,75 | 421,35 | 425,42 | 1,10% | 323,00 |
| 11.12.2025 | 419,98 | 423,55 | 417,88 | 420,80 | 0,35% | 543,00 |
| 10.12.2025 | 422,60 | 426,05 | 419,15 | 419,33 | -0,70% | 813,00 |
| 09.12.2025 | 426,85 | 429,00 | 422,00 | 422,30 | -1,19% | 735,00 |
| 08.12.2025 | 432,65 | 433,60 | 422,27 | 427,40 | -1,38% | 685,00 |
| 05.12.2025 | 432,08 | 434,27 | 430,20 | 433,40 | 0,79% | 54,00 |
| 04.12.2025 | 433,00 | 434,40 | 429,50 | 430,00 | -0,75% | 393,00 |
| 03.12.2025 | 435,77 | 436,83 | 432,17 | 433,25 | -0,82% | 215,00 |
| 02.12.2025 | 438,65 | 439,13 | 433,15 | 436,85 | -0,49% | 148,00 |
| 01.12.2025 | 442,73 | 442,83 | 437,80 | 439,00 | -1,08% | 138,00 |
| 28.11.2025 | 442,25 | 445,55 | 441,77 | 443,80 | 0,35% | 177,00 |
| 27.11.2025 | 441,10 | 442,48 | 440,60 | 442,25 | 0,31% | 796,00 |
| 26.11.2025 | 439,80 | 442,48 | 438,55 | 440,90 | 0,27% | 361,00 |
| 25.11.2025 | 439,98 | 443,23 | 437,77 | 439,70 | 0,66% | 609,00 |
| 24.11.2025 | 436,02 | 441,80 | 431,27 | 436,80 | -0,27% | 61,00 |
| 21.11.2025 | 434,92 | 441,05 | 434,00 | 438,00 | -0,06% | 410,00 |
| 20.11.2025 | 434,80 | 439,15 | 433,77 | 438,25 | 2,00% | 886,00 |
| 19.11.2025 | 435,30 | 436,08 | 429,08 | 429,65 | -1,46% | 317,00 |
| 18.11.2025 | 432,52 | 437,25 | 431,27 | 436,02 | 0,24% | 736,00 |
| 17.11.2025 | 438,75 | 442,10 | 433,98 | 435,00 | -1,05% | 798,00 |
| 14.11.2025 | 442,70 | 443,80 | 436,20 | 439,60 | 0,07% | 4.375,00 |
| 13.11.2025 | 433,35 | 441,67 | 431,65 | 439,30 | 1,07% | 470,00 |
| 12.11.2025 | 429,67 | 435,35 | 428,52 | 434,65 | 1,35% | 3.253,00 |
| 11.11.2025 | 429,25 | 431,00 | 426,17 | 428,85 | -0,30% | 72,00 |
| 10.11.2025 | 429,80 | 434,15 | 428,10 | 430,15 | -0,32% | 983,00 |
| 07.11.2025 | 426,90 | 432,02 | 425,42 | 431,55 | 1,29% | 1.317,00 |
| 06.11.2025 | 425,10 | 427,83 | 422,55 | 426,05 | 0,15% | 1.227,00 |
| 05.11.2025 | 423,95 | 430,35 | 422,67 | 425,40 | 0,08% | 1.159,00 |
| 04.11.2025 | 411,00 | 425,80 | 410,00 | 425,05 | 2,74% | 2.843,00 |
| 03.11.2025 | 418,80 | 421,83 | 411,10 | 413,70 | 0,25% | 1.451,00 |
| 31.10.2025 | 412,10 | 415,25 | 411,00 | 412,65 | -0,07% | 193,00 |
| 30.10.2025 | 408,02 | 415,77 | 407,63 | 412,95 | 1,10% | 1.684,00 |
| 29.10.2025 | 413,73 | 415,30 | 407,58 | 408,45 | -0,55% | 2.927,00 |
| 28.10.2025 | 417,65 | 418,02 | 410,70 | 410,70 | -1,66% | 1.569,00 |
| 27.10.2025 | 423,67 | 424,38 | 416,23 | 417,65 | -1,29% | 372,00 |
| 24.10.2025 | 422,90 | 423,92 | 421,15 | 423,10 | 0,53% | 457,00 |
| 23.10.2025 | 423,70 | 424,75 | 420,48 | 420,85 | 0,06% | 138,00 |
| 22.10.2025 | 423,75 | 425,10 | 420,40 | 420,60 | -0,91% | 119,00 |
| 21.10.2025 | 424,35 | 427,02 | 424,33 | 424,45 | 0,34% | 249,00 |
| 20.10.2025 | 422,55 | 424,63 | 420,75 | 423,00 | 0,14% | 329,00 |
| 17.10.2025 | 415,83 | 422,80 | 412,75 | 422,40 | 1,00% | 450,00 |
| 16.10.2025 | 425,27 | 426,17 | 415,63 | 418,20 | -1,72% | 586,00 |
| 15.10.2025 | 427,45 | 427,95 | 421,55 | 425,50 | -0,29% | 311,00 |
| 14.10.2025 | 423,58 | 428,10 | 422,77 | 426,75 | 0,32% | 3.303,00 |
| 13.10.2025 | 423,08 | 426,63 | 421,95 | 425,40 | 0,91% | 326,00 |
| 10.10.2025 | 429,40 | 430,52 | 421,33 | 421,55 | -1,98% | 276,00 |
| 09.10.2025 | 429,52 | 431,88 | 427,85 | 430,05 | -0,15% | 1.238,00 |
| 08.10.2025 | 432,50 | 433,60 | 428,63 | 430,70 | 0,23% | 521,00 |
| 07.10.2025 | 427,48 | 432,30 | 427,45 | 429,70 | 0,74% | 592,00 |
| 06.10.2025 | 425,77 | 430,92 | 425,77 | 426,55 | 0,05% | 327,00 |
| 03.10.2025 | 423,98 | 428,23 | 422,10 | 426,35 | 0,66% | 466,00 |
| 02.10.2025 | 424,85 | 426,42 | 420,88 | 423,55 | -0,41% | 513,00 |
| 01.10.2025 | 425,80 | 428,05 | 422,35 | 425,30 | -0,51% | 57,00 |
| 30.09.2025 | 425,13 | 429,10 | 423,75 | 427,50 | 0,62% | 107,00 |
| 29.09.2025 | 426,63 | 427,60 | 421,40 | 424,85 | -0,52% | 1.301,00 |
| 26.09.2025 | 424,58 | 429,05 | 424,27 | 427,05 | 0,29% | 606,00 |
| 25.09.2025 | 423,48 | 427,20 | 422,67 | 425,80 | 1,01% | 1.029,00 |
| 24.09.2025 | 419,23 | 423,50 | 418,55 | 421,55 | 0,75% | 227,00 |
| 23.09.2025 | 418,52 | 423,17 | 417,90 | 418,40 | -0,13% | 205,00 |
| 22.09.2025 | 420,48 | 420,65 | 415,60 | 418,95 | -0,31% | 575,00 |
| 19.09.2025 | 416,58 | 420,73 | 416,05 | 420,25 | 0,63% | 1.096,00 |
| 18.09.2025 | 418,05 | 420,38 | 414,35 | 417,60 | 0,07% | 550,00 |
| 17.09.2025 | 414,50 | 418,77 | 413,40 | 417,30 | 1,09% | 207,00 |
| 16.09.2025 | 417,52 | 417,80 | 411,00 | 412,80 | -1,07% | 1.429,00 |
| 15.09.2025 | 421,30 | 422,30 | 416,13 | 417,25 | -1,16% | 273,00 |
| 12.09.2025 | 423,13 | 425,08 | 420,40 | 422,15 | -0,11% | 620,00 |
| 11.09.2025 | 419,48 | 423,58 | 417,73 | 422,60 | 1,02% | 272,00 |
| 10.09.2025 | 421,33 | 421,73 | 414,92 | 418,35 | -0,64% | 343,00 |
| 09.09.2025 | 419,70 | 423,38 | 419,10 | 421,05 | 0,23% | 427,00 |
| 08.09.2025 | 427,42 | 427,42 | 419,80 | 420,10 | -1,49% | 1.159,00 |