446,550€
0,19%
Echtzeit-Aktienkurs Berkshire Hathaway Inc.
Bid:
Ask:
Aktienkurse zur Berkshire Hathaway Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 445,15 | 447,65 | 443,92 | 446,50 | 0,12% | 313,00 |
| 01.10.2026 | 440,67 | 446,02 | 438,83 | 445,95 | 1,26% | 2.126,00 |
| 30.09.2026 | 443,80 | 444,17 | 439,42 | 440,40 | -0,62% | 595,00 |
| 29.09.2026 | 442,77 | 444,23 | 441,33 | 443,15 | 0,11% | 699,00 |
| 28.09.2026 | 443,83 | 446,23 | 442,23 | 442,65 | -0,20% | 4.895,00 |
| 25.09.2026 | 444,70 | 444,95 | 440,52 | 443,55 | -0,11% | 2.977,00 |
| 24.09.2026 | 446,65 | 448,92 | 443,90 | 444,05 | -0,34% | 16.752,00 |
| 23.09.2026 | 441,40 | 449,58 | 441,17 | 445,55 | 1,07% | 6.405,00 |
| 22.09.2026 | 438,42 | 442,13 | 437,88 | 440,85 | 0,66% | 2.723,00 |
| 21.09.2026 | 444,48 | 445,02 | 437,90 | 437,95 | -1,26% | 4.423,00 |
| 18.09.2026 | 443,95 | 446,00 | 441,17 | 443,55 | 0,00% | 723,00 |
| 17.09.2026 | 454,13 | 454,27 | 443,40 | 443,55 | -2,17% | 6.073,00 |
| 16.09.2026 | 446,70 | 455,45 | 446,15 | 453,38 | 1,49% | 1.817,00 |
| 15.09.2026 | 446,35 | 447,80 | 444,23 | 446,70 | 0,16% | 4.124,00 |
| 14.09.2026 | 441,52 | 448,00 | 441,42 | 446,00 | 1,34% | 1.201,00 |
| 11.09.2026 | 438,00 | 440,33 | 435,73 | 440,10 | 0,77% | 1.224,00 |
| 10.09.2026 | 436,67 | 439,75 | 434,33 | 436,75 | 0,24% | 1.750,00 |
| 09.09.2026 | 434,98 | 437,73 | 430,35 | 435,70 | 0,10% | 10.067,00 |
| 08.09.2026 | 433,48 | 436,38 | 430,95 | 435,25 | 0,34% | 354,00 |
| 07.09.2026 | 435,00 | 435,05 | 432,15 | 433,77 | -0,42% | 8.112,00 |
| 04.09.2026 | 437,02 | 437,15 | 434,17 | 435,63 | -0,29% | 1.223,00 |
| 03.09.2026 | 436,73 | 437,75 | 434,75 | 436,88 | 0,20% | 930,00 |
| 02.09.2026 | 432,92 | 438,98 | 432,92 | 436,00 | 0,56% | 388,00 |
| 01.09.2026 | 434,92 | 437,23 | 432,77 | 433,58 | -0,10% | 4.937,00 |
| 31.08.2026 | 435,23 | 435,77 | 432,33 | 434,00 | -0,46% | 929,00 |
| 28.08.2026 | 432,73 | 437,20 | 432,10 | 436,02 | 0,86% | 7.005,00 |
| 27.08.2026 | 432,30 | 433,75 | 428,52 | 432,30 | -0,22% | 9.803,00 |
| 26.08.2026 | 432,45 | 435,00 | 431,85 | 433,25 | 0,32% | 13.255,00 |
| 25.08.2026 | 431,92 | 432,88 | 429,58 | 431,85 | -0,16% | 393,00 |
| 24.08.2026 | 426,30 | 432,52 | 426,30 | 432,52 | 1,87% | 1.651,00 |
| 21.08.2026 | 425,83 | 428,40 | 424,48 | 424,60 | -0,23% | 9.680,00 |
| 20.08.2026 | 428,85 | 429,67 | 425,20 | 425,58 | -0,58% | 1.178,00 |
| 19.08.2026 | 434,50 | 434,75 | 427,92 | 428,08 | -1,49% | 2.372,00 |
| 18.08.2026 | 432,17 | 435,58 | 431,52 | 434,55 | 0,99% | 2.614,00 |
| 17.08.2026 | 436,23 | 436,25 | 430,27 | 430,27 | -1,23% | 1.370,00 |
| 14.08.2026 | 440,38 | 440,40 | 435,50 | 435,65 | -0,95% | 3.019,00 |
| 13.08.2026 | 442,80 | 443,65 | 438,70 | 439,85 | -0,58% | 4.927,00 |
| 12.08.2026 | 448,67 | 449,08 | 440,83 | 442,40 | -0,95% | 3.693,00 |
| 11.08.2026 | 459,25 | 460,92 | 446,65 | 446,65 | -2,65% | 15.570,00 |
| 10.08.2026 | 454,38 | 465,63 | 451,58 | 458,83 | 2,21% | 7.377,00 |
| 07.08.2026 | 454,00 | 455,15 | 448,80 | 448,90 | -1,13% | 1.207,00 |
| 06.08.2026 | 449,30 | 455,00 | 448,25 | 454,05 | 1,25% | 348,00 |
| 05.08.2026 | 447,25 | 449,40 | 443,70 | 448,45 | 0,02% | 543,00 |
| 04.08.2026 | 446,75 | 448,35 | 443,15 | 448,35 | 0,81% | 275,00 |
| 03.08.2026 | 444,00 | 451,50 | 443,70 | 444,75 | 0,34% | 489,00 |
| 31.07.2026 | 442,95 | 444,80 | 441,40 | 443,25 | 0,41% | 229,00 |
| 30.07.2026 | 443,85 | 444,40 | 436,10 | 441,45 | -0,60% | 72,00 |
| 29.07.2026 | 450,00 | 450,45 | 443,10 | 444,10 | -1,07% | 949,00 |
| 28.07.2026 | 437,65 | 451,00 | 437,65 | 448,90 | 2,92% | 689,00 |
| 27.07.2026 | 434,65 | 437,10 | 433,65 | 436,15 | 0,37% | 1.072,00 |
| 24.07.2026 | 430,45 | 436,45 | 430,30 | 434,55 | 0,98% | 2.072,00 |
| 23.07.2026 | 427,70 | 431,05 | 427,55 | 430,35 | 0,44% | 417,00 |
| 22.07.2026 | 429,30 | 431,00 | 427,45 | 428,45 | -0,27% | 429,00 |
| 21.07.2026 | 430,00 | 430,10 | 427,40 | 429,60 | -0,13% | 627,00 |
| 20.07.2026 | 428,35 | 430,55 | 428,35 | 430,15 | 0,14% | 25,00 |
| 17.07.2026 | 430,60 | 438,40 | 428,80 | 429,55 | -0,01% | 1.140,00 |
| 16.07.2026 | 426,45 | 429,60 | 424,75 | 429,60 | 1,00% | 489,00 |
| 15.07.2026 | 430,05 | 431,25 | 425,35 | 425,35 | -1,10% | 855,00 |
| 14.07.2026 | 436,45 | 436,45 | 429,85 | 430,10 | -1,43% | 315,00 |
| 13.07.2026 | 432,55 | 437,10 | 431,70 | 436,35 | 0,95% | 433,00 |
| 10.07.2026 | 433,30 | 435,30 | 429,30 | 432,25 | 0,02% | 233,00 |
| 09.07.2026 | 434,75 | 435,10 | 431,65 | 432,15 | -0,28% | 1.377,00 |
| 08.07.2026 | 441,45 | 443,25 | 433,20 | 433,35 | -2,00% | 377,00 |
| 07.07.2026 | 443,30 | 447,65 | 441,45 | 442,20 | 0,05% | 396,00 |
| 06.07.2026 | 442,55 | 444,60 | 441,70 | 442,00 | 0,03% | 1.214,00 |
| 03.07.2026 | 441,65 | 443,65 | 440,80 | 441,85 | -0,28% | 808,00 |
| 02.07.2026 | 439,05 | 443,70 | 436,85 | 443,10 | 0,77% | 2.809,00 |
| 01.07.2026 | 437,00 | 442,45 | 437,00 | 439,70 | 0,57% | 1.313,00 |
| 30.06.2026 | 435,15 | 437,55 | 434,60 | 437,20 | 0,84% | 309,00 |
| 29.06.2026 | 437,20 | 438,00 | 433,40 | 433,55 | -0,85% | 964,00 |
| 26.06.2026 | 428,50 | 437,25 | 428,50 | 437,25 | 1,88% | 417,00 |
| 25.06.2026 | 433,70 | 435,15 | 428,15 | 429,20 | -1,55% | 3.622,00 |
| 24.06.2026 | 432,35 | 439,00 | 431,70 | 435,95 | 0,69% | 2.191,00 |
| 23.06.2026 | 425,90 | 433,80 | 425,50 | 432,95 | 1,13% | 1.465,00 |
| 22.06.2026 | 426,50 | 430,15 | 424,55 | 428,10 | 1,43% | 376,00 |
| 19.06.2026 | 427,00 | 427,30 | 421,30 | 422,05 | -0,82% | 1.019,00 |
| 18.06.2026 | 427,00 | 429,30 | 424,35 | 425,55 | -0,15% | 2.324,00 |
| 17.06.2026 | 426,05 | 427,45 | 422,45 | 426,20 | 0,12% | 1.257,00 |
| 16.06.2026 | 426,95 | 430,15 | 424,50 | 425,70 | -0,04% | 1.617,00 |
| 15.06.2026 | 421,00 | 428,40 | 419,40 | 425,85 | 0,95% | 7.980,00 |
| 12.06.2026 | 418,45 | 421,85 | 417,50 | 421,85 | 0,98% | 964,00 |
| 11.06.2026 | 419,95 | 420,25 | 417,75 | 417,75 | -0,54% | 526,00 |
| 10.06.2026 | 422,05 | 424,20 | 417,70 | 420,00 | -0,41% | 496,00 |
| 09.06.2026 | 421,45 | 424,55 | 419,35 | 421,75 | -0,34% | 306,00 |
| 08.06.2026 | 421,95 | 425,10 | 419,65 | 423,20 | -0,18% | 1.481,00 |
| 05.06.2026 | 412,05 | 425,50 | 411,15 | 423,95 | 3,23% | 2.170,00 |
| 04.06.2026 | 410,55 | 414,90 | 408,80 | 410,70 | 0,17% | 7.495,00 |
| 03.06.2026 | 404,55 | 412,70 | 404,55 | 410,00 | 1,11% | 4.429,00 |
| 02.06.2026 | 405,20 | 407,00 | 402,40 | 405,50 | 0,37% | 5.318,00 |
| 01.06.2026 | 406,75 | 406,90 | 402,60 | 404,00 | -0,62% | 619,00 |
| 29.05.2026 | 410,75 | 410,75 | 404,55 | 406,50 | -0,89% | 799,00 |
| 28.05.2026 | 413,80 | 414,00 | 409,85 | 410,15 | -0,62% | 1.169,00 |
| 27.05.2026 | 415,25 | 416,90 | 411,90 | 412,70 | -0,90% | 873,00 |
| 26.05.2026 | 418,05 | 418,05 | 415,80 | 416,45 | -0,57% | 141,00 |
| 25.05.2026 | 419,25 | 419,65 | 418,05 | 418,85 | 0,14% | 165,00 |
| 22.05.2026 | 411,95 | 419,10 | 410,50 | 418,25 | 1,30% | 1.332,00 |
| 21.05.2026 | 412,65 | 414,45 | 411,75 | 412,90 | -0,12% | 2.332,00 |
| 20.05.2026 | 414,85 | 415,05 | 411,80 | 413,40 | -0,13% | 596,00 |
| 19.05.2026 | 418,00 | 420,35 | 413,95 | 413,95 | -0,97% | 448,00 |
| 18.05.2026 | 414,35 | 419,90 | 411,65 | 418,00 | 0,60% | 949,00 |