484,350€
-0,62%
Echtzeit-Aktienkurs Berkshire Hathaway
Bid:
Ask:
Aktienkurse zur Berkshire Hathaway Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 486,75 | 489,30 | 483,38 | 484,35 | -0,69% | 2.281,00 |
| 22.10.2026 | 480,90 | 490,15 | 480,45 | 487,73 | 1,36% | 1.116,00 |
| 21.10.2026 | 479,98 | 484,27 | 479,05 | 481,17 | 0,08% | 3.066,00 |
| 20.10.2026 | 474,83 | 481,05 | 474,80 | 480,77 | 1,42% | 1.311,00 |
| 19.10.2026 | 473,60 | 475,58 | 471,30 | 474,05 | 0,12% | 1.217,00 |
| 16.10.2026 | 468,75 | 473,77 | 467,58 | 473,48 | 0,95% | 2.682,00 |
| 15.10.2026 | 470,67 | 476,02 | 468,73 | 469,02 | -0,64% | 644,00 |
| 14.10.2026 | 464,90 | 472,35 | 464,58 | 472,05 | 1,60% | 2.725,00 |
| 13.10.2026 | 464,92 | 468,17 | 462,40 | 464,60 | 0,12% | 3.223,00 |
| 12.10.2026 | 461,30 | 464,50 | 460,92 | 464,05 | 0,96% | 2.051,00 |
| 09.10.2026 | 455,30 | 461,05 | 453,55 | 459,65 | 0,93% | 504,00 |
| 08.10.2026 | 451,55 | 457,25 | 450,45 | 455,40 | 0,77% | 689,00 |
| 07.10.2026 | 450,25 | 453,25 | 450,25 | 451,90 | 0,58% | 369,00 |
| 06.10.2026 | 449,35 | 451,30 | 447,50 | 449,30 | 0,55% | 202,00 |
| 02.10.2026 | 444,45 | 447,00 | 444,00 | 446,85 | 0,26% | 35,00 |
| 01.10.2026 | 440,90 | 445,70 | 438,85 | 445,70 | 1,20% | 543,00 |
| 30.09.2026 | 443,55 | 443,60 | 439,70 | 440,40 | -0,55% | 255,00 |
| 29.09.2026 | 441,35 | 443,45 | 441,25 | 442,85 | 0,17% | 128,00 |
| 28.09.2026 | 444,10 | 445,85 | 442,10 | 442,10 | -0,27% | 687,00 |
| 25.09.2026 | 444,25 | 444,55 | 441,50 | 443,30 | -0,23% | 434,00 |
| 24.09.2026 | 445,70 | 448,45 | 444,30 | 444,30 | -0,39% | 1.538,00 |
| 23.09.2026 | 441,05 | 448,95 | 441,05 | 446,05 | 1,18% | 672,00 |
| 22.09.2026 | 437,70 | 441,55 | 437,70 | 440,85 | 0,47% | 637,00 |
| 21.09.2026 | 444,75 | 444,85 | 438,80 | 438,80 | -0,91% | 1.725,00 |
| 18.09.2026 | 444,95 | 445,55 | 441,75 | 442,85 | -0,19% | 411,00 |
| 17.09.2026 | 454,45 | 454,45 | 443,30 | 443,70 | -2,13% | 4.278,00 |
| 16.09.2026 | 446,00 | 455,00 | 446,00 | 453,35 | 1,49% | 932,00 |
| 15.09.2026 | 445,30 | 446,85 | 444,85 | 446,70 | 0,10% | 2.657,00 |
| 14.09.2026 | 441,90 | 447,70 | 440,85 | 446,25 | 1,40% | 449,00 |
| 11.09.2026 | 437,00 | 440,20 | 436,30 | 440,10 | 0,77% | 122,00 |
| 10.09.2026 | 435,95 | 439,50 | 434,40 | 436,75 | 0,28% | 737,00 |
| 09.09.2026 | 434,10 | 437,45 | 432,50 | 435,55 | 0,10% | 4.707,00 |
| 08.09.2026 | 432,45 | 436,05 | 431,65 | 435,10 | 0,53% | 117,00 |
| 07.09.2026 | 435,25 | 435,25 | 432,20 | 432,80 | -0,35% | 4.752,00 |
| 04.09.2026 | 436,85 | 436,95 | 434,30 | 434,30 | -0,47% | 286,00 |
| 03.09.2026 | 436,05 | 437,65 | 434,75 | 436,35 | 0,17% | 173,00 |
| 02.09.2026 | 433,35 | 438,65 | 432,50 | 435,60 | 0,68% | 567,00 |
| 01.09.2026 | 433,90 | 437,00 | 432,35 | 432,65 | -0,16% | 1.445,00 |
| 31.08.2026 | 435,90 | 435,90 | 432,20 | 433,35 | -0,54% | 251,00 |
| 28.08.2026 | 433,40 | 436,80 | 432,00 | 435,70 | 0,87% | 971,00 |
| 27.08.2026 | 432,00 | 433,65 | 429,10 | 431,95 | -0,30% | 2.656,00 |
| 26.08.2026 | 432,85 | 434,40 | 432,10 | 433,25 | 0,43% | 10.720,00 |
| 25.08.2026 | 432,70 | 432,70 | 429,70 | 431,40 | -0,05% | 100,00 |
| 24.08.2026 | 427,05 | 431,60 | 425,80 | 431,60 | 1,65% | 895,00 |
| 21.08.2026 | 426,35 | 427,70 | 424,35 | 424,60 | -0,22% | 4.629,00 |
| 20.08.2026 | 428,05 | 429,15 | 425,55 | 425,55 | -0,57% | 268,00 |
| 19.08.2026 | 433,85 | 434,40 | 428,00 | 428,00 | -1,50% | 524,00 |
| 18.08.2026 | 431,50 | 435,00 | 431,50 | 434,50 | 0,94% | 1.060,00 |
| 17.08.2026 | 435,95 | 435,95 | 430,45 | 430,45 | -1,35% | 621,00 |
| 14.08.2026 | 440,95 | 440,95 | 435,75 | 436,35 | -0,94% | 1.266,00 |
| 13.08.2026 | 442,00 | 443,45 | 438,50 | 440,50 | -0,43% | 756,00 |
| 12.08.2026 | 449,65 | 449,65 | 440,85 | 442,40 | -0,95% | 5.598,00 |
| 11.08.2026 | 459,45 | 460,90 | 446,65 | 446,65 | -2,22% | 5.750,00 |
| 10.08.2026 | 453,00 | 465,00 | 452,65 | 456,80 | 1,76% | 6.557,00 |
| 07.08.2026 | 454,00 | 455,15 | 448,80 | 448,90 | -1,13% | 1.207,00 |
| 06.08.2026 | 449,30 | 455,00 | 448,25 | 454,05 | 1,25% | 348,00 |
| 05.08.2026 | 447,25 | 449,40 | 443,70 | 448,45 | 0,02% | 543,00 |
| 04.08.2026 | 446,75 | 448,35 | 443,15 | 448,35 | 0,81% | 275,00 |
| 03.08.2026 | 444,00 | 451,50 | 443,70 | 444,75 | 0,34% | 489,00 |
| 31.07.2026 | 442,95 | 444,80 | 441,40 | 443,25 | 0,41% | 229,00 |
| 30.07.2026 | 443,85 | 444,40 | 436,10 | 441,45 | -0,60% | 72,00 |
| 29.07.2026 | 450,00 | 450,45 | 443,10 | 444,10 | -1,07% | 949,00 |
| 28.07.2026 | 437,65 | 451,00 | 437,65 | 448,90 | 2,92% | 689,00 |
| 27.07.2026 | 434,65 | 437,10 | 433,65 | 436,15 | 0,37% | 1.072,00 |
| 24.07.2026 | 430,45 | 436,45 | 430,30 | 434,55 | 0,98% | 2.072,00 |
| 23.07.2026 | 427,70 | 431,05 | 427,55 | 430,35 | 0,44% | 417,00 |
| 22.07.2026 | 429,30 | 431,00 | 427,45 | 428,45 | -0,27% | 429,00 |
| 21.07.2026 | 430,00 | 430,10 | 427,40 | 429,60 | -0,13% | 627,00 |
| 20.07.2026 | 428,35 | 430,55 | 428,35 | 430,15 | 0,14% | 25,00 |
| 17.07.2026 | 430,60 | 438,40 | 428,80 | 429,55 | -0,01% | 1.140,00 |
| 16.07.2026 | 426,45 | 429,60 | 424,75 | 429,60 | 1,00% | 489,00 |
| 15.07.2026 | 430,05 | 431,25 | 425,35 | 425,35 | -1,10% | 855,00 |
| 14.07.2026 | 436,45 | 436,45 | 429,85 | 430,10 | -1,43% | 315,00 |
| 13.07.2026 | 432,55 | 437,00 | 431,70 | 436,35 | 0,95% | 433,00 |
| 10.07.2026 | 433,30 | 435,30 | 429,30 | 432,25 | 0,02% | 233,00 |
| 09.07.2026 | 434,75 | 435,10 | 431,65 | 432,15 | -0,28% | 1.377,00 |
| 08.07.2026 | 441,45 | 443,25 | 433,20 | 433,35 | -2,00% | 377,00 |
| 07.07.2026 | 443,30 | 447,65 | 441,45 | 442,20 | 0,05% | 396,00 |
| 06.07.2026 | 442,55 | 444,60 | 441,70 | 442,00 | 0,03% | 1.214,00 |
| 03.07.2026 | 441,65 | 443,65 | 440,80 | 441,85 | -0,28% | 808,00 |
| 02.07.2026 | 439,05 | 443,70 | 436,85 | 443,10 | 0,77% | 2.809,00 |
| 01.07.2026 | 437,00 | 442,45 | 437,00 | 439,70 | 0,57% | 1.313,00 |
| 30.06.2026 | 435,15 | 437,55 | 434,60 | 437,20 | 0,84% | 309,00 |
| 29.06.2026 | 437,20 | 438,00 | 433,40 | 433,55 | -0,85% | 964,00 |
| 26.06.2026 | 428,50 | 437,25 | 428,50 | 437,25 | 1,88% | 417,00 |
| 25.06.2026 | 433,70 | 435,15 | 428,15 | 429,20 | -1,55% | 3.622,00 |
| 24.06.2026 | 432,35 | 439,00 | 431,70 | 435,95 | 0,69% | 2.191,00 |
| 23.06.2026 | 425,90 | 433,80 | 425,50 | 432,95 | 1,13% | 1.465,00 |
| 22.06.2026 | 426,50 | 430,15 | 424,55 | 428,10 | 1,43% | 376,00 |
| 19.06.2026 | 427,00 | 427,30 | 421,30 | 422,05 | -0,82% | 1.019,00 |
| 18.06.2026 | 427,00 | 429,30 | 424,35 | 425,55 | -0,15% | 2.324,00 |
| 17.06.2026 | 426,05 | 427,45 | 422,45 | 426,20 | 0,12% | 1.257,00 |
| 16.06.2026 | 426,95 | 430,15 | 424,50 | 425,70 | -0,04% | 1.617,00 |
| 15.06.2026 | 421,00 | 428,40 | 419,40 | 425,85 | 0,95% | 7.980,00 |
| 12.06.2026 | 418,45 | 421,85 | 417,50 | 421,85 | 0,98% | 964,00 |
| 11.06.2026 | 419,95 | 420,25 | 417,75 | 417,75 | -0,54% | 526,00 |
| 10.06.2026 | 422,05 | 424,20 | 417,70 | 420,00 | -0,41% | 496,00 |
| 09.06.2026 | 421,45 | 424,55 | 419,35 | 421,75 | -0,34% | 306,00 |
| 08.06.2026 | 421,95 | 425,10 | 419,65 | 423,20 | -0,18% | 1.481,00 |
| 05.06.2026 | 412,05 | 425,50 | 411,15 | 423,95 | 3,23% | 2.170,00 |