443,075€
0,37%
Echtzeit-Aktienkurs Berkshire Hathaway Inc.
Bid:
Ask:
Aktienkurse zur Berkshire Hathaway Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 442,48 | 443,42 | 441,38 | 442,98 | 0,22% | 434,00 |
| 30.07.2026 | 444,10 | 444,50 | 435,70 | 442,00 | -0,69% | 522,00 |
| 29.07.2026 | 449,67 | 450,70 | 442,90 | 445,05 | -0,86% | 1.970,00 |
| 28.07.2026 | 438,23 | 451,20 | 437,52 | 448,90 | 2,92% | 1.270,00 |
| 27.07.2026 | 434,65 | 437,10 | 433,65 | 436,15 | 0,37% | 1.072,00 |
| 24.07.2026 | 430,45 | 436,45 | 430,30 | 434,55 | 0,98% | 2.072,00 |
| 23.07.2026 | 427,70 | 431,05 | 427,55 | 430,35 | 0,44% | 417,00 |
| 22.07.2026 | 429,30 | 431,00 | 427,45 | 428,45 | -0,27% | 429,00 |
| 21.07.2026 | 430,00 | 430,10 | 427,40 | 429,60 | -0,13% | 627,00 |
| 20.07.2026 | 428,35 | 430,55 | 428,35 | 430,15 | 0,14% | 25,00 |
| 17.07.2026 | 430,60 | 438,40 | 428,80 | 429,55 | -0,01% | 1.140,00 |
| 16.07.2026 | 426,45 | 429,60 | 424,75 | 429,60 | 1,00% | 489,00 |
| 15.07.2026 | 430,05 | 431,25 | 425,35 | 425,35 | -1,10% | 855,00 |
| 14.07.2026 | 436,45 | 436,45 | 429,85 | 430,10 | -1,43% | 315,00 |
| 13.07.2026 | 432,55 | 437,10 | 431,70 | 436,35 | 0,95% | 433,00 |
| 10.07.2026 | 433,30 | 435,30 | 429,30 | 432,25 | 0,02% | 233,00 |
| 09.07.2026 | 434,75 | 435,10 | 431,65 | 432,15 | -0,28% | 1.377,00 |
| 08.07.2026 | 441,45 | 443,25 | 433,20 | 433,35 | -2,00% | 377,00 |
| 07.07.2026 | 443,30 | 447,65 | 441,45 | 442,20 | 0,05% | 396,00 |
| 06.07.2026 | 442,55 | 444,60 | 441,70 | 442,00 | 0,03% | 1.214,00 |
| 03.07.2026 | 441,65 | 443,65 | 440,80 | 441,85 | -0,28% | 808,00 |
| 02.07.2026 | 439,05 | 443,70 | 436,85 | 443,10 | 0,77% | 2.809,00 |
| 01.07.2026 | 437,00 | 442,45 | 437,00 | 439,70 | 0,57% | 1.313,00 |
| 30.06.2026 | 435,15 | 437,55 | 434,60 | 437,20 | 0,84% | 309,00 |
| 29.06.2026 | 437,20 | 438,00 | 433,40 | 433,55 | -0,85% | 964,00 |
| 26.06.2026 | 428,50 | 437,25 | 428,50 | 437,25 | 1,88% | 417,00 |
| 25.06.2026 | 433,70 | 435,15 | 428,15 | 429,20 | -1,55% | 3.622,00 |
| 24.06.2026 | 432,35 | 439,00 | 431,70 | 435,95 | 0,69% | 2.191,00 |
| 23.06.2026 | 425,90 | 433,80 | 425,50 | 432,95 | 1,13% | 1.465,00 |
| 22.06.2026 | 426,50 | 430,15 | 424,55 | 428,10 | 1,43% | 376,00 |
| 19.06.2026 | 427,00 | 427,30 | 421,30 | 422,05 | -0,82% | 1.019,00 |
| 18.06.2026 | 427,00 | 429,30 | 424,35 | 425,55 | -0,15% | 2.324,00 |
| 17.06.2026 | 426,05 | 427,45 | 422,45 | 426,20 | 0,12% | 1.257,00 |
| 16.06.2026 | 426,95 | 430,15 | 424,50 | 425,70 | -0,04% | 1.617,00 |
| 15.06.2026 | 421,00 | 428,40 | 419,40 | 425,85 | 0,95% | 7.980,00 |
| 12.06.2026 | 418,45 | 421,85 | 417,50 | 421,85 | 0,98% | 964,00 |
| 11.06.2026 | 419,95 | 420,25 | 417,75 | 417,75 | -0,54% | 526,00 |
| 10.06.2026 | 422,05 | 424,20 | 417,70 | 420,00 | -0,41% | 496,00 |
| 09.06.2026 | 421,45 | 424,55 | 419,35 | 421,75 | -0,34% | 306,00 |
| 08.06.2026 | 421,95 | 425,10 | 419,65 | 423,20 | -0,18% | 1.481,00 |
| 05.06.2026 | 412,05 | 425,50 | 411,15 | 423,95 | 3,23% | 2.170,00 |
| 04.06.2026 | 410,55 | 414,90 | 408,80 | 410,70 | 0,17% | 7.495,00 |
| 03.06.2026 | 404,55 | 412,70 | 404,55 | 410,00 | 1,11% | 4.429,00 |
| 02.06.2026 | 405,20 | 407,00 | 402,40 | 405,50 | 0,37% | 5.318,00 |
| 01.06.2026 | 406,75 | 406,90 | 402,60 | 404,00 | -0,62% | 619,00 |
| 29.05.2026 | 410,75 | 410,75 | 404,55 | 406,50 | -0,89% | 799,00 |
| 28.05.2026 | 413,80 | 414,00 | 409,85 | 410,15 | -0,62% | 1.169,00 |
| 27.05.2026 | 415,25 | 416,90 | 411,90 | 412,70 | -0,90% | 873,00 |
| 26.05.2026 | 418,05 | 418,05 | 415,80 | 416,45 | -0,57% | 141,00 |
| 25.05.2026 | 419,25 | 419,65 | 418,05 | 418,85 | 0,14% | 165,00 |
| 22.05.2026 | 411,95 | 419,10 | 410,50 | 418,25 | 1,30% | 1.332,00 |
| 21.05.2026 | 412,65 | 414,45 | 411,75 | 412,90 | -0,12% | 2.332,00 |
| 20.05.2026 | 414,85 | 415,05 | 411,80 | 413,40 | -0,13% | 596,00 |
| 19.05.2026 | 418,00 | 420,35 | 413,95 | 413,95 | -0,97% | 448,00 |
| 18.05.2026 | 414,35 | 419,90 | 411,65 | 418,00 | 0,60% | 949,00 |
| 15.05.2026 | 415,85 | 418,80 | 414,75 | 415,50 | 0,22% | 1.376,00 |
| 14.05.2026 | 415,35 | 416,45 | 412,50 | 414,60 | -0,07% | 770,00 |
| 13.05.2026 | 413,15 | 415,60 | 411,10 | 414,90 | 0,17% | 1.341,00 |
| 12.05.2026 | 407,10 | 417,00 | 407,05 | 414,20 | 1,82% | 3.061,00 |
| 11.05.2026 | 403,05 | 407,45 | 403,05 | 406,80 | 0,68% | 2.159,00 |
| 08.05.2026 | 404,45 | 406,20 | 403,00 | 404,05 | -0,09% | 8.937,00 |
| 07.05.2026 | 399,85 | 405,60 | 398,75 | 404,40 | 1,19% | 1.765,00 |
| 06.05.2026 | 397,30 | 400,20 | 394,80 | 399,65 | 0,38% | 3.093,00 |
| 05.05.2026 | 402,05 | 402,75 | 397,10 | 398,15 | -0,54% | 1.678,00 |
| 04.05.2026 | 404,40 | 409,10 | 399,15 | 400,30 | -1,00% | 4.258,00 |
| 30.04.2026 | 406,10 | 407,60 | 403,55 | 404,35 | -0,77% | 6.362,00 |
| 29.04.2026 | 408,20 | 408,80 | 406,35 | 407,50 | -0,33% | 579,00 |
| 28.04.2026 | 404,20 | 409,15 | 403,95 | 408,85 | 1,41% | 186,00 |
| 27.04.2026 | 400,90 | 405,10 | 400,00 | 403,15 | 0,67% | 3.718,00 |
| 24.04.2026 | 402,85 | 402,95 | 399,40 | 400,45 | -0,72% | 428,00 |
| 23.04.2026 | 397,60 | 404,40 | 397,05 | 403,35 | 1,33% | 4.340,00 |
| 22.04.2026 | 400,00 | 400,55 | 397,05 | 398,05 | -0,51% | 2.107,00 |
| 21.04.2026 | 401,20 | 402,30 | 398,85 | 400,10 | -0,01% | 2.574,00 |
| 20.04.2026 | 403,55 | 404,05 | 400,05 | 400,15 | -0,72% | 2.145,00 |
| 17.04.2026 | 403,70 | 406,20 | 401,35 | 403,05 | -0,16% | 607,00 |
| 16.04.2026 | 402,05 | 403,70 | 400,85 | 403,70 | 0,35% | 1.953,00 |
| 15.04.2026 | 404,90 | 406,40 | 401,80 | 402,30 | -0,62% | 865,00 |
| 14.04.2026 | 408,85 | 408,85 | 403,90 | 404,80 | -0,91% | 1.136,00 |
| 13.04.2026 | 409,25 | 410,45 | 407,60 | 408,50 | -0,02% | 1.079,00 |
| 10.04.2026 | 415,10 | 415,85 | 408,60 | 408,60 | -1,51% | 2.057,00 |
| 09.04.2026 | 411,95 | 416,25 | 409,55 | 414,85 | 0,80% | 608,00 |
| 08.04.2026 | 415,40 | 416,45 | 409,25 | 411,55 | -0,16% | 5.471,00 |
| 07.04.2026 | 412,20 | 414,20 | 410,65 | 412,20 | -0,45% | 5.245,00 |
| 02.04.2026 | 411,55 | 415,15 | 411,15 | 414,05 | 0,18% | 550,00 |
| 01.04.2026 | 414,75 | 414,95 | 411,95 | 413,30 | -0,33% | 304,00 |
| 31.03.2026 | 416,35 | 416,50 | 412,45 | 414,65 | -0,02% | 404,00 |
| 30.03.2026 | 406,65 | 416,80 | 406,65 | 414,75 | 1,83% | 1.002,00 |
| 27.03.2026 | 412,50 | 413,35 | 406,15 | 407,30 | -1,14% | 444,00 |
| 26.03.2026 | 412,40 | 414,10 | 411,50 | 412,00 | -0,08% | 325,00 |
| 25.03.2026 | 415,20 | 416,65 | 412,00 | 412,35 | -0,34% | 436,00 |
| 24.03.2026 | 414,10 | 416,75 | 413,05 | 413,75 | 0,13% | 292,00 |
| 23.03.2026 | 415,00 | 419,40 | 412,60 | 413,20 | -0,52% | 1.593,00 |
| 20.03.2026 | 416,40 | 419,25 | 415,35 | 415,35 | -0,04% | 404,00 |
| 19.03.2026 | 422,00 | 422,35 | 414,20 | 415,50 | -1,62% | 511,00 |
| 18.03.2026 | 427,20 | 427,95 | 421,40 | 422,35 | -0,83% | 687,00 |
| 17.03.2026 | 428,65 | 429,60 | 425,55 | 425,90 | -0,28% | 1.945,00 |
| 16.03.2026 | 429,95 | 431,15 | 427,00 | 427,10 | -0,37% | 1.339,00 |
| 13.03.2026 | 427,25 | 430,80 | 426,95 | 428,70 | 0,34% | 233,00 |
| 12.03.2026 | 424,50 | 427,80 | 424,50 | 427,25 | 0,29% | 198,00 |
| 11.03.2026 | 424,75 | 426,75 | 423,25 | 426,00 | 0,21% | 71,00 |