85,000€
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 85,00 | 88,10 | 84,10 | 85,00 | 0,00% | - |
| 06.05.2026 | 80,40 | 86,90 | 80,00 | 85,00 | 6,12% | 6.400,00 |
| 05.05.2026 | 77,20 | 80,40 | 77,20 | 80,10 | 3,89% | - |
| 04.05.2026 | 79,20 | 79,70 | 76,90 | 77,10 | 0,52% | 864,00 |
| 30.04.2026 | 75,90 | 77,60 | 75,50 | 76,70 | 1,05% | 945,00 |
| 29.04.2026 | 77,30 | 77,40 | 75,30 | 75,90 | -1,81% | - |
| 28.04.2026 | 78,80 | 78,90 | 76,10 | 77,30 | -1,53% | 3.400,00 |
| 27.04.2026 | 79,00 | 80,20 | 77,90 | 78,50 | -1,01% | - |
| 24.04.2026 | 78,50 | 79,70 | 77,60 | 79,30 | 1,54% | - |
| 23.04.2026 | 77,70 | 79,90 | 76,00 | 78,10 | 0,51% | - |
| 22.04.2026 | 83,60 | 84,60 | 77,10 | 77,70 | -6,27% | 11.820,00 |
| 21.04.2026 | 84,40 | 85,70 | 82,10 | 82,90 | -1,19% | - |
| 20.04.2026 | 84,70 | 86,80 | 83,60 | 83,90 | -2,89% | - |
| 17.04.2026 | 81,00 | 89,70 | 80,80 | 86,40 | 7,06% | - |
| 16.04.2026 | 80,40 | 81,90 | 79,30 | 80,70 | 1,00% | - |
| 15.04.2026 | 83,00 | 83,00 | 79,50 | 79,90 | -2,92% | 1.032,00 |
| 14.04.2026 | 82,00 | 84,50 | 80,70 | 82,30 | 1,73% | 354,00 |
| 13.04.2026 | 79,90 | 81,50 | 79,60 | 80,90 | -1,34% | - |
| 10.04.2026 | 83,30 | 84,00 | 81,70 | 82,00 | -1,44% | 1.800,00 |
| 09.04.2026 | 82,30 | 84,10 | 80,50 | 83,20 | 0,85% | - |
| 08.04.2026 | 82,80 | 87,70 | 82,00 | 82,50 | 7,00% | 3.180,00 |
| 07.04.2026 | 78,30 | 79,10 | 74,90 | 77,10 | -3,55% | - |
| 02.04.2026 | 79,50 | 81,20 | 76,53 | 79,94 | -2,61% | - |
| 01.04.2026 | 79,73 | 83,13 | 79,61 | 82,08 | 3,03% | 145,00 |
| 31.03.2026 | 74,96 | 80,07 | 74,83 | 79,66 | 7,11% | 220,00 |
| 30.03.2026 | 76,71 | 77,92 | 73,87 | 74,38 | -3,14% | - |
| 27.03.2026 | 80,98 | 81,05 | 76,09 | 76,79 | -4,82% | - |
| 26.03.2026 | 80,11 | 82,02 | 78,77 | 80,68 | 0,83% | 10.125,00 |
| 25.03.2026 | 82,16 | 84,55 | 80,01 | 80,01 | -2,14% | - |
| 24.03.2026 | 80,69 | 82,69 | 78,47 | 81,76 | 1,09% | 5.313,00 |
| 23.03.2026 | 76,99 | 83,08 | 75,89 | 80,88 | 3,92% | 3.825,00 |
| 20.03.2026 | 81,65 | 81,83 | 76,51 | 77,83 | -3,60% | - |
| 19.03.2026 | 80,58 | 81,66 | 77,94 | 80,73 | 0,03% | - |
| 18.03.2026 | 81,29 | 82,72 | 79,51 | 80,71 | 0,00% | 1.652,00 |
| 17.03.2026 | 77,83 | 81,99 | 77,60 | 80,71 | 2,89% | 448,00 |
| 16.03.2026 | 76,15 | 78,75 | 75,35 | 78,44 | 3,45% | - |
| 13.03.2026 | 75,50 | 76,62 | 75,16 | 75,83 | 0,80% | - |
| 12.03.2026 | 76,87 | 77,37 | 74,83 | 75,23 | -3,86% | - |
| 11.03.2026 | 79,08 | 79,46 | 76,41 | 78,25 | -0,67% | - |
| 10.03.2026 | 80,53 | 82,95 | 77,64 | 78,77 | -3,16% | - |
| 09.03.2026 | 76,54 | 81,59 | 73,35 | 81,34 | 2,53% | 65,00 |
| 06.03.2026 | 82,82 | 82,89 | 78,31 | 79,34 | -3,50% | - |
| 05.03.2026 | 86,44 | 86,97 | 79,78 | 82,21 | -4,78% | 2.200,00 |
| 04.03.2026 | 87,84 | 90,67 | 85,95 | 86,34 | -2,18% | 300,00 |
| 03.03.2026 | 87,36 | 90,48 | 84,05 | 88,26 | -0,01% | 6.320,00 |
| 02.03.2026 | 86,30 | 88,74 | 83,96 | 88,27 | -1,92% | 5.950,00 |
| 27.02.2026 | 97,60 | 98,02 | 89,17 | 90,00 | -8,73% | 17.324,00 |
| 26.02.2026 | 95,18 | 99,50 | 94,10 | 98,61 | 3,17% | - |
| 25.02.2026 | 95,23 | 96,57 | 94,01 | 95,58 | -0,05% | - |
| 24.02.2026 | 91,19 | 96,93 | 90,84 | 95,63 | 5,19% | - |
| 23.02.2026 | 95,23 | 95,89 | 90,55 | 90,91 | -5,20% | - |
| 20.02.2026 | 93,77 | 96,40 | 92,49 | 95,90 | 2,56% | - |
| 19.02.2026 | 99,00 | 99,08 | 93,19 | 93,51 | -5,76% | 4.524,00 |
| 18.02.2026 | 96,24 | 100,22 | 91,64 | 99,22 | 3,11% | - |
| 17.02.2026 | 92,36 | 97,01 | 92,08 | 96,23 | 4,00% | 7,00 |
| 16.02.2026 | 92,24 | 92,83 | 92,09 | 92,53 | 0,49% | - |
| 13.02.2026 | 92,10 | 93,93 | 90,54 | 92,08 | 0,33% | - |
| 12.02.2026 | 96,42 | 97,56 | 89,65 | 91,77 | -4,37% | - |
| 11.02.2026 | 97,87 | 100,11 | 94,66 | 95,96 | -1,90% | - |
| 10.02.2026 | 97,48 | 99,64 | 97,01 | 97,82 | 0,29% | - |
| 09.02.2026 | 98,21 | 98,24 | 96,14 | 97,54 | -0,51% | - |
| 06.02.2026 | 89,19 | 98,54 | 89,14 | 98,04 | 8,89% | - |
| 05.02.2026 | 92,81 | 93,19 | 89,55 | 90,03 | -2,90% | - |
| 04.02.2026 | 93,92 | 95,35 | 89,81 | 92,72 | -1,09% | - |
| 03.02.2026 | 91,19 | 95,58 | 90,68 | 93,74 | 2,93% | - |
| 02.02.2026 | 85,24 | 91,97 | 85,15 | 91,07 | 5,49% | 344,00 |
| 30.01.2026 | 86,49 | 87,74 | 84,85 | 86,33 | -0,66% | - |
| 29.01.2026 | 87,39 | 88,25 | 84,90 | 86,90 | -1,03% | 1.081,00 |
| 28.01.2026 | 86,79 | 89,21 | 86,54 | 87,81 | 1,56% | - |
| 27.01.2026 | 90,63 | 92,10 | 86,14 | 86,46 | -4,66% | 966,00 |
| 26.01.2026 | 90,63 | 91,05 | 89,29 | 90,68 | -0,24% | 1.242,00 |
| 23.01.2026 | 94,44 | 94,57 | 90,90 | 90,90 | -3,26% | 1.242,00 |
| 22.01.2026 | 95,17 | 98,13 | 93,77 | 93,96 | -1,01% | - |
| 21.01.2026 | 95,88 | 97,55 | 93,43 | 94,92 | 2,52% | - |
| 20.01.2026 | 95,76 | 95,87 | 91,99 | 92,59 | -3,86% | 2.700,00 |
| 19.01.2026 | 96,86 | 96,87 | 96,25 | 96,31 | -1,52% | - |
| 16.01.2026 | 100,16 | 100,25 | 97,80 | 97,80 | -2,16% | 395,00 |
| 15.01.2026 | 95,12 | 99,96 | 95,09 | 99,96 | 5,05% | 144,00 |
| 14.01.2026 | 98,01 | 98,46 | 94,31 | 95,15 | -3,15% | - |
| 13.01.2026 | 98,81 | 100,44 | 95,69 | 98,24 | -0,60% | 156,00 |
| 12.01.2026 | 99,80 | 99,82 | 97,85 | 98,84 | -1,83% | - |
| 09.01.2026 | 99,23 | 101,89 | 98,45 | 100,68 | 1,58% | 5.980,00 |
| 08.01.2026 | 99,53 | 100,72 | 98,82 | 99,12 | -0,58% | 240,00 |
| 07.01.2026 | 100,54 | 101,87 | 99,62 | 99,69 | -0,77% | 210,00 |
| 06.01.2026 | 97,91 | 101,47 | 97,52 | 100,46 | 2,70% | - |
| 05.01.2026 | 96,53 | 99,50 | 96,18 | 97,82 | 1,60% | - |
| 02.01.2026 | 94,85 | 96,76 | 94,61 | 96,28 | 2,08% | - |
| 30.12.2025 | 94,59 | 94,77 | 94,32 | 94,32 | -0,39% | - |
| 29.12.2025 | 96,86 | 98,10 | 92,53 | 94,69 | -1,37% | - |
| 23.12.2025 | 98,47 | 98,65 | 95,52 | 96,01 | -2,97% | - |
| 22.12.2025 | 97,31 | 99,04 | 97,01 | 98,94 | 2,40% | 30,00 |
| 19.12.2025 | 96,06 | 97,19 | 95,52 | 96,62 | 0,28% | - |
| 18.12.2025 | 93,87 | 97,39 | 91,63 | 96,36 | 0,71% | - |
| 17.12.2025 | 96,38 | 97,79 | 93,54 | 95,68 | 1,11% | 275,00 |
| 16.12.2025 | 91,40 | 95,99 | 91,06 | 94,63 | 3,32% | 25,00 |
| 15.12.2025 | 91,18 | 92,39 | 90,44 | 91,59 | 0,57% | - |
| 12.12.2025 | 92,55 | 93,37 | 91,00 | 91,08 | -1,33% | - |
| 11.12.2025 | 91,82 | 93,02 | 90,62 | 92,30 | 0,33% | - |
| 10.12.2025 | 90,80 | 92,69 | 89,72 | 92,00 | 1,03% | - |
| 09.12.2025 | 89,95 | 92,44 | 89,24 | 91,06 | 1,22% | - |