2,270€
1,79%
Echtzeit-Aktienkurs PARROT S.A. INH. EO-,1524
Bid:
Ask:
Aktienkurse zur PARROT S.A. INH. EO-,1524 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,32 | 2,43 | 2,31 | 2,39 | 2,36% | - |
| 19.12.2024 | 2,24 | 2,40 | 2,20 | 2,33 | 4,25% | - |
| 18.12.2024 | 2,36 | 2,39 | 2,24 | 2,24 | -5,50% | - |
| 17.12.2024 | 2,29 | 2,41 | 2,27 | 2,37 | 3,05% | - |
| 16.12.2024 | 2,37 | 2,44 | 2,30 | 2,30 | -3,16% | - |
| 13.12.2024 | 2,41 | 2,41 | 2,37 | 2,37 | -1,46% | - |
| 12.12.2024 | 2,45 | 2,45 | 2,39 | 2,41 | -1,64% | - |
| 11.12.2024 | 2,39 | 2,45 | 2,38 | 2,45 | 0,41% | - |
| 10.12.2024 | 2,36 | 2,44 | 2,36 | 2,44 | 0,83% | - |
| 09.12.2024 | 2,34 | 2,44 | 2,34 | 2,42 | 2,11% | - |
| 06.12.2024 | 2,43 | 2,45 | 2,37 | 2,37 | -2,67% | - |
| 05.12.2024 | 2,47 | 2,48 | 2,42 | 2,43 | -1,82% | - |
| 04.12.2024 | 2,47 | 2,48 | 2,39 | 2,48 | 0,61% | - |
| 03.12.2024 | 2,44 | 2,47 | 2,40 | 2,46 | 1,03% | - |
| 02.12.2024 | 2,43 | 2,51 | 2,37 | 2,44 | -0,61% | - |
| 29.11.2024 | 2,50 | 2,50 | 2,38 | 2,45 | -4,11% | - |
| 28.11.2024 | 2,44 | 2,56 | 2,42 | 2,56 | 4,93% | - |
| 27.11.2024 | 2,42 | 2,45 | 2,42 | 2,44 | 0,41% | - |
| 26.11.2024 | 2,40 | 2,46 | 2,40 | 2,43 | 0,41% | - |
| 25.11.2024 | 2,46 | 2,46 | 2,41 | 2,42 | -1,23% | - |
| 22.11.2024 | 2,53 | 2,54 | 2,39 | 2,45 | -3,36% | - |
| 21.11.2024 | 2,34 | 2,56 | 2,29 | 2,53 | 8,58% | - |
| 20.11.2024 | 2,33 | 2,37 | 2,14 | 2,33 | 0,87% | - |
| 19.11.2024 | 2,38 | 2,39 | 2,24 | 2,31 | -3,14% | - |
| 18.11.2024 | 2,41 | 2,45 | 2,35 | 2,39 | -1,85% | - |
| 15.11.2024 | 2,01 | 2,48 | 2,01 | 2,43 | 20,90% | 22.992,00 |
| 14.11.2024 | 1,96 | 2,04 | 1,94 | 2,01 | 2,29% | - |
| 13.11.2024 | 1,90 | 1,98 | 1,90 | 1,97 | 2,88% | - |
| 12.11.2024 | 1,92 | 2,04 | 1,90 | 1,91 | -1,55% | 3.770,00 |
| 11.11.2024 | 1,91 | 1,99 | 1,91 | 1,94 | 1,84% | - |
| 08.11.2024 | 1,96 | 1,97 | 1,90 | 1,91 | -3,05% | - |
| 07.11.2024 | 1,94 | 1,97 | 1,92 | 1,97 | 1,55% | - |
| 06.11.2024 | 1,96 | 1,97 | 1,93 | 1,94 | -1,02% | - |
| 05.11.2024 | 1,95 | 1,98 | 1,93 | 1,96 | 0,36% | - |
| 04.11.2024 | 1,91 | 1,95 | 1,91 | 1,95 | 0,26% | - |
| 01.11.2024 | 1,92 | 1,95 | 1,92 | 1,94 | 1,09% | - |
| 31.10.2024 | 1,96 | 1,97 | 1,92 | 1,92 | -2,58% | - |
| 30.10.2024 | 1,92 | 1,99 | 1,92 | 1,97 | 2,33% | - |
| 29.10.2024 | 1,97 | 1,97 | 1,93 | 1,93 | -1,78% | - |
| 28.10.2024 | 1,97 | 1,97 | 1,96 | 1,96 | 0,00% | - |
| 25.10.2024 | 1,95 | 1,97 | 1,95 | 1,96 | 0,51% | - |
| 24.10.2024 | 1,98 | 2,00 | 1,95 | 1,95 | -1,36% | - |
| 23.10.2024 | 2,00 | 2,03 | 1,95 | 1,98 | -0,75% | - |
| 22.10.2024 | 1,95 | 2,00 | 1,93 | 2,00 | 2,15% | - |
| 21.10.2024 | 1,97 | 2,02 | 1,95 | 1,95 | 1,72% | - |
| 18.10.2024 | 2,03 | 2,06 | 1,92 | 1,92 | -5,28% | - |
| 17.10.2024 | 1,99 | 2,06 | 1,99 | 2,03 | 1,71% | - |
| 16.10.2024 | 2,01 | 2,05 | 1,99 | 1,99 | -1,82% | - |
| 15.10.2024 | 1,95 | 2,05 | 1,95 | 2,03 | 1,86% | - |
| 14.10.2024 | 2,05 | 2,06 | 1,99 | 1,99 | -2,78% | - |
| 11.10.2024 | 2,04 | 2,05 | 1,97 | 2,05 | 2,24% | - |
| 10.10.2024 | 2,07 | 2,07 | 1,98 | 2,01 | -3,37% | 1.000,00 |
| 09.10.2024 | 2,05 | 2,08 | 2,05 | 2,08 | 1,22% | - |
| 08.10.2024 | 2,06 | 2,07 | 2,04 | 2,05 | -0,24% | - |
| 07.10.2024 | 2,07 | 2,10 | 2,05 | 2,06 | -0,48% | - |
| 04.10.2024 | 2,05 | 2,09 | 2,05 | 2,07 | 0,24% | - |
| 03.10.2024 | 2,06 | 2,09 | 2,05 | 2,06 | 0,00% | - |
| 02.10.2024 | 2,08 | 2,09 | 2,06 | 2,06 | -0,72% | - |
| 01.10.2024 | 2,07 | 2,11 | 2,07 | 2,08 | 0,00% | - |
| 30.09.2024 | 2,08 | 2,12 | 2,07 | 2,08 | 0,00% | - |
| 27.09.2024 | 2,09 | 2,12 | 2,07 | 2,08 | -0,24% | - |
| 26.09.2024 | 2,13 | 2,16 | 2,07 | 2,08 | -1,89% | - |
| 25.09.2024 | 2,12 | 2,14 | 2,12 | 2,12 | -0,47% | - |
| 24.09.2024 | 2,14 | 2,15 | 2,13 | 2,13 | -0,23% | - |
| 23.09.2024 | 2,13 | 2,14 | 2,13 | 2,14 | 0,71% | - |
| 20.09.2024 | 2,08 | 2,13 | 2,08 | 2,12 | -0,47% | - |
| 19.09.2024 | 2,08 | 2,14 | 2,08 | 2,13 | 3,15% | - |
| 18.09.2024 | 2,04 | 2,09 | 2,04 | 2,07 | 1,62% | - |
| 17.09.2024 | 2,09 | 2,09 | 2,03 | 2,03 | -2,31% | - |
| 16.09.2024 | 2,10 | 2,13 | 2,07 | 2,08 | -0,95% | - |
| 13.09.2024 | 2,10 | 2,14 | 2,10 | 2,10 | 0,00% | - |
| 12.09.2024 | 2,11 | 2,11 | 2,07 | 2,10 | -0,47% | - |
| 11.09.2024 | 2,13 | 2,14 | 2,09 | 2,11 | -0,94% | - |
| 10.09.2024 | 2,13 | 2,13 | 2,11 | 2,13 | 0,00% | - |
| 09.09.2024 | 2,15 | 2,15 | 2,12 | 2,13 | 0,00% | - |
| 06.09.2024 | 2,07 | 2,14 | 2,07 | 2,13 | 2,90% | - |
| 05.09.2024 | 2,00 | 2,09 | 2,00 | 2,07 | 0,98% | - |
| 04.09.2024 | 2,07 | 2,12 | 2,04 | 2,05 | -1,68% | - |
| 03.09.2024 | 2,04 | 2,12 | 2,04 | 2,09 | -0,24% | - |
| 02.09.2024 | 2,11 | 2,13 | 1,99 | 2,09 | 0,00% | - |
| 30.08.2024 | 2,15 | 2,15 | 2,08 | 2,09 | 5,56% | - |
| 29.08.2024 | 2,03 | 2,15 | 1,98 | 1,98 | -2,46% | - |
| 28.08.2024 | 2,08 | 2,08 | 2,02 | 2,03 | -1,93% | - |
| 27.08.2024 | 1,99 | 2,08 | 1,99 | 2,07 | 4,02% | - |
| 26.08.2024 | 1,96 | 2,00 | 1,93 | 1,99 | 1,79% | - |
| 23.08.2024 | 1,94 | 1,96 | 1,94 | 1,96 | 1,14% | - |
| 22.08.2024 | 1,94 | 1,96 | 1,93 | 1,93 | -1,13% | - |
| 21.08.2024 | 1,96 | 2,03 | 1,89 | 1,96 | -0,26% | 11.700,00 |
| 20.08.2024 | 1,97 | 1,98 | 1,96 | 1,96 | -0,41% | - |
| 19.08.2024 | 1,92 | 1,99 | 1,92 | 1,97 | 2,50% | - |
| 16.08.2024 | 1,89 | 1,95 | 1,89 | 1,92 | -1,54% | - |
| 15.08.2024 | 1,96 | 1,96 | 1,94 | 1,95 | -0,26% | - |
| 14.08.2024 | 1,96 | 1,97 | 1,93 | 1,96 | -0,26% | - |
| 13.08.2024 | 1,91 | 1,96 | 1,91 | 1,96 | 7,10% | - |
| 12.08.2024 | 1,94 | 1,96 | 1,83 | 1,83 | -5,67% | - |
| 09.08.2024 | 1,86 | 1,94 | 1,83 | 1,94 | 4,02% | - |
| 08.08.2024 | 1,93 | 1,94 | 1,83 | 1,87 | -2,97% | 20,00 |
| 07.08.2024 | 1,98 | 1,98 | 1,90 | 1,92 | -3,32% | - |
| 06.08.2024 | 1,85 | 2,00 | 1,84 | 1,99 | 8,16% | - |
| 05.08.2024 | 1,95 | 1,96 | 1,84 | 1,84 | -6,70% | - |