7,750€
2,51%
Echtzeit-Aktienkurs Parrot S.A.
Bid:
Ask:
Aktienkurse zur Parrot S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 7,63 | 7,84 | 7,53 | 7,75 | 1,51% | 11.450,00 |
| 20.10.2026 | 7,57 | 7,67 | 7,38 | 7,64 | 1,53% | - |
| 19.10.2026 | 8,00 | 8,00 | 7,52 | 7,52 | -5,59% | 12.736,00 |
| 16.10.2026 | 7,86 | 8,08 | 7,82 | 7,97 | 1,72% | 11.371,00 |
| 15.10.2026 | 7,67 | 7,88 | 7,57 | 7,83 | 1,56% | - |
| 14.10.2026 | 7,61 | 7,87 | 7,60 | 7,71 | 1,18% | - |
| 13.10.2026 | 7,69 | 7,79 | 7,54 | 7,62 | -0,85% | 9.120,00 |
| 12.10.2026 | 7,60 | 8,07 | 7,59 | 7,69 | 1,25% | 46.418,00 |
| 09.10.2026 | 7,63 | 7,76 | 7,57 | 7,59 | -0,07% | 2.200,00 |
| 08.10.2026 | 7,94 | 7,97 | 7,56 | 7,60 | -4,59% | - |
| 07.10.2026 | 8,05 | 8,10 | 7,95 | 7,96 | -1,30% | - |
| 06.10.2026 | 8,15 | 8,23 | 8,02 | 8,07 | -0,98% | - |
| 05.10.2026 | 8,20 | 8,31 | 8,08 | 8,15 | -1,09% | 28.270,00 |
| 02.10.2026 | 8,24 | 8,38 | 8,12 | 8,24 | 0,18% | 36.446,00 |
| 01.10.2026 | 8,22 | 8,61 | 8,19 | 8,22 | 0,24% | 5.542,00 |
| 30.09.2026 | 8,75 | 8,78 | 8,19 | 8,20 | -6,18% | 3.198,00 |
| 29.09.2026 | 8,85 | 9,10 | 8,56 | 8,74 | -1,52% | - |
| 28.09.2026 | 8,88 | 9,01 | 8,82 | 8,88 | -0,56% | 32.846,00 |
| 25.09.2026 | 9,33 | 9,43 | 8,85 | 8,93 | -3,67% | 21.798,00 |
| 24.09.2026 | 9,34 | 9,45 | 9,07 | 9,27 | -1,23% | 1.900,00 |
| 23.09.2026 | 9,34 | 9,51 | 9,29 | 9,38 | 0,43% | 13.986,00 |
| 22.09.2026 | 9,17 | 9,65 | 9,15 | 9,34 | 1,63% | 7.501,00 |
| 21.09.2026 | 9,18 | 9,22 | 9,08 | 9,19 | 0,77% | 12.192,00 |
| 18.09.2026 | 9,26 | 9,44 | 9,10 | 9,12 | -1,41% | 16.192,00 |
| 17.09.2026 | 9,15 | 9,37 | 9,08 | 9,25 | 1,54% | 2.970,00 |
| 16.09.2026 | 9,23 | 9,31 | 9,07 | 9,11 | -1,09% | 880,00 |
| 15.09.2026 | 9,32 | 9,44 | 9,20 | 9,21 | -1,29% | 20,00 |
| 14.09.2026 | 9,30 | 9,41 | 9,25 | 9,33 | 0,00% | 7.938,00 |
| 11.09.2026 | 9,32 | 9,35 | 9,25 | 9,33 | 0,65% | 25.630,00 |
| 10.09.2026 | 9,22 | 9,35 | 9,05 | 9,27 | 0,93% | 8.760,00 |
| 09.09.2026 | 9,55 | 9,70 | 9,19 | 9,19 | -3,72% | - |
| 08.09.2026 | 9,22 | 9,61 | 9,18 | 9,54 | 3,25% | 3.797,00 |
| 07.09.2026 | 9,36 | 9,41 | 9,19 | 9,24 | -1,49% | 31.728,00 |
| 04.09.2026 | 9,66 | 9,74 | 9,28 | 9,38 | -2,85% | 10.129,00 |
| 03.09.2026 | 9,22 | 9,75 | 9,17 | 9,66 | 4,83% | 30.893,00 |
| 02.09.2026 | 9,52 | 9,55 | 9,12 | 9,21 | -2,49% | 1.485,00 |
| 01.09.2026 | 9,38 | 9,62 | 9,14 | 9,45 | 1,12% | 4.600,00 |
| 31.08.2026 | 9,12 | 9,47 | 9,08 | 9,34 | 2,47% | 6.106,00 |
| 28.08.2026 | 9,27 | 9,46 | 9,05 | 9,12 | -1,57% | 6.559,00 |
| 27.08.2026 | 9,24 | 9,47 | 9,10 | 9,26 | 0,76% | 13.496,00 |
| 26.08.2026 | 9,48 | 9,49 | 9,07 | 9,19 | -2,96% | 10.986,00 |
| 25.08.2026 | 9,47 | 9,66 | 9,28 | 9,47 | -0,63% | 35.978,00 |
| 24.08.2026 | 9,59 | 9,60 | 9,28 | 9,53 | 0,21% | 2.222,00 |
| 21.08.2026 | 9,55 | 9,71 | 9,44 | 9,51 | 0,74% | 13.560,00 |
| 20.08.2026 | 9,80 | 9,83 | 9,44 | 9,44 | -3,62% | 13.614,00 |
| 19.08.2026 | 9,95 | 10,04 | 9,76 | 9,80 | -1,56% | 17.595,00 |
| 18.08.2026 | 10,15 | 10,20 | 9,91 | 9,95 | -2,26% | 4.732,00 |
| 17.08.2026 | 9,96 | 10,43 | 9,94 | 10,18 | 2,52% | 12.864,00 |
| 14.08.2026 | 9,70 | 9,99 | 9,66 | 9,93 | 1,22% | 9.077,00 |
| 13.08.2026 | 9,80 | 9,99 | 9,73 | 9,81 | 0,20% | 5.133,00 |
| 12.08.2026 | 9,99 | 10,09 | 9,76 | 9,79 | -1,85% | 9.120,00 |
| 11.08.2026 | 9,98 | 10,11 | 9,83 | 9,98 | 0,00% | 940,00 |
| 10.08.2026 | 9,60 | 10,11 | 9,60 | 9,98 | 3,96% | 12.016,00 |
| 07.08.2026 | 9,97 | 10,19 | 9,23 | 9,60 | -3,71% | 1.851,00 |
| 06.08.2026 | 9,95 | 10,05 | 9,76 | 9,97 | 0,35% | 48.220,00 |
| 05.08.2026 | 10,14 | 10,19 | 9,84 | 9,93 | -1,78% | - |
| 04.08.2026 | 9,90 | 10,15 | 9,73 | 10,11 | 2,48% | 22.494,00 |
| 03.08.2026 | 10,82 | 11,17 | 9,62 | 9,87 | -8,23% | 85.764,00 |
| 31.07.2026 | 10,13 | 10,78 | 9,68 | 10,75 | 6,49% | 12.474,00 |
| 30.07.2026 | 9,61 | 10,15 | 9,51 | 10,10 | 5,38% | 856,00 |
| 29.07.2026 | 9,62 | 9,85 | 9,48 | 9,58 | -0,62% | 421,00 |
| 28.07.2026 | 9,72 | 9,91 | 9,37 | 9,64 | -0,72% | 4.543,00 |
| 27.07.2026 | 10,14 | 10,18 | 9,64 | 9,71 | -2,61% | 364,00 |
| 24.07.2026 | 9,98 | 10,23 | 9,79 | 9,97 | -0,20% | 361,00 |
| 23.07.2026 | 10,42 | 10,48 | 9,75 | 9,99 | -3,38% | 8.910,00 |
| 22.07.2026 | 10,49 | 10,60 | 10,23 | 10,34 | -0,58% | 2.505,00 |
| 21.07.2026 | 10,39 | 10,65 | 10,18 | 10,40 | 1,76% | 1.255,00 |
| 20.07.2026 | 10,61 | 10,69 | 10,05 | 10,22 | -3,77% | 17.493,00 |
| 17.07.2026 | 10,57 | 10,72 | 10,22 | 10,62 | -0,19% | 10.461,00 |
| 16.07.2026 | 10,78 | 10,81 | 10,53 | 10,64 | -0,37% | 19.315,00 |
| 15.07.2026 | 10,83 | 10,89 | 10,62 | 10,68 | 0,19% | 291,00 |
| 14.07.2026 | 10,58 | 10,80 | 10,54 | 10,66 | 0,76% | 220,00 |
| 13.07.2026 | 10,64 | 10,86 | 10,58 | 10,58 | -2,49% | 11.000,00 |
| 10.07.2026 | 10,79 | 11,07 | 10,66 | 10,85 | 0,37% | 8.575,00 |
| 09.07.2026 | 10,70 | 10,92 | 10,59 | 10,81 | 1,22% | 19.642,00 |
| 08.07.2026 | 10,71 | 10,84 | 10,42 | 10,68 | -0,65% | 48.000,00 |
| 07.07.2026 | 10,77 | 11,22 | 10,63 | 10,75 | -0,56% | - |
| 06.07.2026 | 10,83 | 11,04 | 10,58 | 10,81 | -0,28% | 28.997,00 |
| 03.07.2026 | 10,47 | 10,91 | 10,38 | 10,84 | 3,14% | 7.426,00 |
| 02.07.2026 | 10,10 | 10,51 | 9,94 | 10,51 | 3,96% | 170,00 |
| 01.07.2026 | 10,10 | 10,42 | 10,04 | 10,11 | 0,10% | - |
| 30.06.2026 | 9,73 | 10,20 | 9,63 | 10,10 | 3,91% | 37.402,00 |
| 29.06.2026 | 9,60 | 9,75 | 9,56 | 9,72 | 1,89% | 1.919,00 |
| 26.06.2026 | 9,07 | 9,59 | 8,94 | 9,54 | 3,19% | 3.882,00 |
| 25.06.2026 | 9,22 | 9,34 | 8,74 | 9,25 | 0,76% | 25.024,00 |
| 24.06.2026 | 9,67 | 9,75 | 9,14 | 9,18 | -4,03% | 2.974,00 |
| 23.06.2026 | 9,27 | 9,84 | 9,18 | 9,56 | 3,24% | 2.208,00 |
| 22.06.2026 | 9,51 | 9,63 | 9,15 | 9,26 | -1,70% | 12.750,00 |
| 19.06.2026 | 9,58 | 9,71 | 9,42 | 9,42 | -1,05% | 2.179,00 |
| 18.06.2026 | 9,64 | 9,71 | 9,51 | 9,52 | -1,14% | 24.649,00 |
| 17.06.2026 | 9,58 | 9,82 | 9,54 | 9,63 | 0,63% | 2.496,00 |
| 16.06.2026 | 9,94 | 10,40 | 9,57 | 9,57 | -3,67% | 10.934,00 |
| 15.06.2026 | 10,28 | 10,34 | 9,91 | 9,94 | -1,73% | 46.695,00 |
| 12.06.2026 | 10,12 | 10,28 | 9,91 | 10,11 | -0,30% | 2.880,00 |
| 11.06.2026 | 9,73 | 10,26 | 9,71 | 10,14 | 4,27% | 8.626,00 |
| 10.06.2026 | 9,82 | 9,91 | 9,45 | 9,73 | -0,61% | - |
| 09.06.2026 | 10,00 | 10,32 | 9,68 | 9,79 | -2,44% | 9.311,00 |
| 08.06.2026 | 10,51 | 10,51 | 10,00 | 10,03 | -3,28% | 8.660,00 |
| 05.06.2026 | 10,94 | 11,11 | 10,32 | 10,37 | -5,21% | 8.262,00 |
| 04.06.2026 | 10,22 | 11,05 | 10,22 | 10,94 | 6,94% | 24.720,00 |