11,355€
-0,04%
Echtzeit-Aktienkurs DOMO Inc.
Bid:
Ask:
Aktienkurse zur DOMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 11,49 | 11,72 | 11,13 | 11,22 | -1,21% | - |
| 14.10.2025 | 11,17 | 11,49 | 10,90 | 11,36 | 1,52% | - |
| 13.10.2025 | 11,51 | 11,75 | 11,10 | 11,19 | -8,88% | - |
| 10.10.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -0,46% | - |
| 09.10.2025 | 12,68 | 12,79 | 12,29 | 12,34 | -4,40% | - |
| 08.10.2025 | 12,88 | 13,05 | 12,70 | 12,91 | 0,70% | - |
| 07.10.2025 | 12,98 | 13,32 | 12,18 | 12,82 | -1,31% | - |
| 06.10.2025 | 13,05 | 13,38 | 12,86 | 12,99 | 0,62% | - |
| 03.10.2025 | 13,23 | 13,36 | 12,80 | 12,91 | -1,86% | - |
| 02.10.2025 | 13,29 | 13,37 | 13,15 | 13,15 | -0,83% | - |
| 01.10.2025 | 13,40 | 13,49 | 13,10 | 13,26 | -1,21% | - |
| 30.09.2025 | 13,97 | 14,07 | 13,42 | 13,42 | -3,98% | - |
| 29.09.2025 | 13,70 | 14,46 | 13,57 | 13,98 | 4,52% | - |
| 26.09.2025 | 13,84 | 14,04 | 13,38 | 13,38 | -1,83% | - |
| 25.09.2025 | 13,92 | 14,01 | 13,43 | 13,63 | -2,71% | - |
| 24.09.2025 | 14,53 | 14,79 | 13,94 | 14,01 | -3,84% | - |
| 23.09.2025 | 15,43 | 15,77 | 14,51 | 14,57 | -5,48% | - |
| 22.09.2025 | 15,37 | 15,66 | 15,02 | 15,41 | 1,46% | - |
| 19.09.2025 | 15,11 | 15,31 | 14,98 | 15,19 | 3,50% | - |
| 18.09.2025 | 14,62 | 14,76 | 14,59 | 14,68 | 3,13% | - |
| 17.09.2025 | 14,23 | 14,27 | 14,21 | 14,23 | -0,30% | - |
| 16.09.2025 | 14,72 | 14,80 | 14,11 | 14,27 | -2,54% | - |
| 15.09.2025 | 14,52 | 15,17 | 14,49 | 14,65 | 1,61% | - |
| 12.09.2025 | 14,39 | 14,42 | 14,35 | 14,41 | 2,88% | - |
| 11.09.2025 | 13,34 | 14,43 | 13,32 | 14,01 | 6,91% | 20,00 |
| 09.09.2025 | 12,81 | 13,35 | 12,54 | 13,11 | 2,34% | - |
| 08.09.2025 | 12,50 | 12,97 | 12,41 | 12,81 | 3,85% | - |
| 05.09.2025 | 12,61 | 12,84 | 12,33 | 12,33 | -2,10% | - |
| 04.09.2025 | 12,52 | 12,79 | 12,23 | 12,60 | 2,90% | - |
| 03.09.2025 | 12,23 | 12,53 | 12,06 | 12,24 | 0,74% | - |
| 02.09.2025 | 12,52 | 12,59 | 11,91 | 12,15 | -2,02% | - |
| 01.09.2025 | 12,52 | 12,57 | 12,40 | 12,40 | -4,21% | - |
| 29.08.2025 | 13,11 | 13,29 | 11,87 | 12,95 | -0,41% | 1.036,00 |
| 28.08.2025 | 13,31 | 13,69 | 12,24 | 13,00 | -14,20% | - |
| 27.08.2025 | 13,96 | 15,39 | 13,88 | 15,15 | 9,54% | - |
| 26.08.2025 | 11,92 | 14,65 | 11,92 | 13,83 | 15,85% | - |
| 25.08.2025 | 12,09 | 12,16 | 11,91 | 11,94 | -1,22% | - |
| 22.08.2025 | 11,67 | 12,26 | 11,51 | 12,09 | 3,57% | - |
| 21.08.2025 | 11,72 | 11,84 | 11,59 | 11,67 | -0,38% | - |
| 20.08.2025 | 11,85 | 11,96 | 11,47 | 11,71 | -1,60% | - |
| 19.08.2025 | 12,69 | 13,18 | 11,84 | 11,90 | -6,31% | - |
| 18.08.2025 | 12,09 | 12,78 | 12,05 | 12,71 | 5,04% | - |
| 15.08.2025 | 12,13 | 12,46 | 12,04 | 12,10 | -0,53% | - |
| 14.08.2025 | 12,29 | 12,38 | 11,86 | 12,16 | -1,26% | - |
| 13.08.2025 | 12,45 | 12,56 | 12,07 | 12,32 | -0,93% | - |
| 12.08.2025 | 12,35 | 12,58 | 11,98 | 12,43 | 0,36% | - |
| 11.08.2025 | 13,70 | 13,88 | 12,38 | 12,39 | -9,86% | 61,00 |
| 08.08.2025 | 14,04 | 14,21 | 13,57 | 13,74 | -1,89% | - |
| 07.08.2025 | 14,07 | 14,28 | 13,43 | 14,01 | -0,44% | - |
| 06.08.2025 | 14,12 | 14,23 | 13,71 | 14,07 | -0,22% | - |
| 05.08.2025 | 14,50 | 14,68 | 14,04 | 14,10 | -2,35% | - |
| 04.08.2025 | 14,15 | 14,66 | 14,06 | 14,44 | 3,59% | - |
| 01.08.2025 | 14,35 | 14,35 | 13,50 | 13,94 | -3,44% | - |
| 31.07.2025 | 14,46 | 14,64 | 14,12 | 14,44 | 0,35% | - |
| 30.07.2025 | 13,94 | 14,63 | 13,86 | 14,39 | 3,23% | - |
| 29.07.2025 | 13,91 | 14,09 | 13,57 | 13,94 | 0,37% | - |
| 28.07.2025 | 13,68 | 14,08 | 13,56 | 13,88 | 2,06% | - |
| 25.07.2025 | 13,76 | 13,90 | 13,55 | 13,60 | -0,84% | - |
| 24.07.2025 | 13,74 | 13,97 | 13,53 | 13,72 | -0,04% | - |
| 23.07.2025 | 13,44 | 13,75 | 13,30 | 13,72 | 2,18% | - |
| 22.07.2025 | 13,52 | 13,61 | 13,08 | 13,43 | -0,89% | - |
| 21.07.2025 | 14,20 | 14,68 | 13,51 | 13,55 | -3,25% | - |
| 18.07.2025 | 12,60 | 14,13 | 12,49 | 14,01 | 13,03% | - |
| 17.07.2025 | 11,92 | 12,39 | 11,92 | 12,39 | 4,22% | - |
| 16.07.2025 | 11,89 | 12,42 | 11,66 | 11,89 | -0,59% | - |
| 15.07.2025 | 11,56 | 11,96 | 11,46 | 11,96 | 3,55% | - |
| 14.07.2025 | 11,70 | 11,90 | 11,51 | 11,55 | -2,20% | - |
| 11.07.2025 | 12,32 | 12,39 | 11,80 | 11,81 | -4,77% | - |
| 10.07.2025 | 12,73 | 12,96 | 12,37 | 12,40 | -3,15% | - |
| 09.07.2025 | 12,74 | 12,89 | 12,51 | 12,80 | 0,38% | - |
| 08.07.2025 | 12,93 | 13,19 | 12,45 | 12,76 | -1,47% | - |
| 07.07.2025 | 12,13 | 13,03 | 12,12 | 12,95 | 3,62% | - |
| 04.07.2025 | 12,55 | 12,55 | 12,49 | 12,49 | -0,87% | - |
| 03.07.2025 | 12,34 | 12,82 | 12,32 | 12,60 | 2,11% | - |
| 02.07.2025 | 11,90 | 12,57 | 11,66 | 12,34 | 4,03% | - |
| 01.07.2025 | 11,83 | 12,01 | 11,54 | 11,87 | -0,11% | - |
| 30.06.2025 | 12,13 | 12,42 | 11,78 | 11,88 | -0,34% | - |
| 27.06.2025 | 12,12 | 12,28 | 11,60 | 11,92 | 0,21% | - |
| 26.06.2025 | 10,89 | 11,95 | 10,59 | 11,89 | 9,23% | - |
| 25.06.2025 | 11,22 | 11,79 | 10,86 | 10,89 | -2,83% | 122,00 |
| 24.06.2025 | 10,59 | 11,31 | 10,53 | 11,21 | 6,48% | - |
| 23.06.2025 | 11,02 | 11,12 | 10,37 | 10,52 | -4,71% | - |
| 20.06.2025 | 10,94 | 11,15 | 10,92 | 11,04 | 1,64% | - |
| 19.06.2025 | 10,98 | 10,99 | 10,86 | 10,87 | -1,36% | - |
| 18.06.2025 | 11,39 | 11,48 | 11,00 | 11,02 | -3,29% | - |
| 17.06.2025 | 11,82 | 11,83 | 11,37 | 11,39 | -4,15% | - |
| 16.06.2025 | 11,22 | 11,89 | 11,15 | 11,88 | 5,16% | - |
| 13.06.2025 | 11,69 | 11,86 | 11,30 | 11,30 | -4,46% | - |
| 12.06.2025 | 11,92 | 12,13 | 11,68 | 11,83 | 0,07% | - |
| 11.06.2025 | 11,99 | 12,14 | 11,61 | 11,82 | -1,91% | - |
| 10.06.2025 | 12,47 | 12,64 | 11,98 | 12,05 | -3,48% | - |
| 09.06.2025 | 12,78 | 13,19 | 12,37 | 12,49 | -2,80% | - |
| 06.06.2025 | 12,60 | 13,02 | 12,43 | 12,85 | 2,68% | - |
| 05.06.2025 | 11,97 | 12,83 | 11,89 | 12,51 | 4,35% | - |
| 04.06.2025 | 11,76 | 12,08 | 11,40 | 11,99 | 1,61% | - |
| 03.06.2025 | 11,54 | 11,81 | 11,15 | 11,80 | 2,13% | - |
| 02.06.2025 | 11,09 | 11,85 | 10,99 | 11,55 | 3,33% | - |
| 30.05.2025 | 11,12 | 11,22 | 10,89 | 11,18 | 0,72% | 30,00 |
| 29.05.2025 | 11,61 | 11,61 | 10,91 | 11,10 | -2,09% | - |
| 28.05.2025 | 11,38 | 11,89 | 11,25 | 11,34 | -0,29% | - |