3,145€
0,90%
Echtzeit-Aktienkurs DOMO Inc.
Bid:
Ask:
Aktienkurse zur DOMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,14 | 3,18 | 3,00 | 3,13 | 0,32% | - |
| 08.07.2026 | 3,16 | 3,16 | 2,97 | 3,12 | -1,27% | 3.600,00 |
| 07.07.2026 | 2,99 | 3,21 | 2,98 | 3,16 | 3,24% | - |
| 06.07.2026 | 3,07 | 3,15 | 2,96 | 3,06 | -0,65% | - |
| 03.07.2026 | 3,07 | 3,10 | 3,06 | 3,08 | -0,74% | - |
| 02.07.2026 | 3,05 | 3,18 | 2,92 | 3,10 | 3,33% | - |
| 01.07.2026 | 2,69 | 3,10 | 2,68 | 3,00 | 9,69% | - |
| 30.06.2026 | 2,52 | 2,75 | 2,50 | 2,74 | 10,23% | - |
| 29.06.2026 | 2,60 | 2,80 | 2,48 | 2,48 | -3,69% | - |
| 26.06.2026 | 2,14 | 2,64 | 2,13 | 2,58 | 20,82% | - |
| 25.06.2026 | 2,43 | 2,48 | 2,09 | 2,13 | -11,82% | 3.150,00 |
| 24.06.2026 | 1,98 | 2,47 | 1,91 | 2,42 | 23,61% | - |
| 23.06.2026 | 1,98 | 2,05 | 1,92 | 1,96 | -2,59% | - |
| 22.06.2026 | 2,15 | 2,16 | 1,91 | 2,01 | -2,95% | - |
| 19.06.2026 | 2,07 | 2,07 | 2,06 | 2,07 | 19,34% | - |
| 18.06.2026 | 1,77 | 2,20 | 1,72 | 1,73 | -0,09% | 2.250,00 |
| 17.06.2026 | 1,81 | 1,83 | 1,59 | 1,74 | -1,48% | - |
| 16.06.2026 | 2,66 | 2,71 | 1,71 | 1,76 | -37,47% | - |
| 15.06.2026 | 2,64 | 2,84 | 2,63 | 2,82 | 8,14% | - |
| 12.06.2026 | 2,55 | 2,63 | 2,43 | 2,61 | 1,80% | - |
| 11.06.2026 | 2,63 | 2,70 | 2,41 | 2,56 | -2,03% | - |
| 10.06.2026 | 2,81 | 2,84 | 2,57 | 2,61 | -7,96% | 3.360,00 |
| 09.06.2026 | 2,98 | 3,01 | 2,69 | 2,84 | -2,14% | 1.344,00 |
| 08.06.2026 | 2,96 | 3,12 | 2,87 | 2,90 | -1,63% | - |
| 05.06.2026 | 3,30 | 3,35 | 2,95 | 2,95 | -10,88% | - |
| 04.06.2026 | 3,29 | 3,55 | 3,28 | 3,31 | 2,51% | - |
| 03.06.2026 | 3,68 | 3,78 | 3,21 | 3,23 | -12,19% | - |
| 02.06.2026 | 3,88 | 4,01 | 3,50 | 3,68 | -5,33% | - |
| 01.06.2026 | 3,62 | 4,01 | 3,60 | 3,88 | 8,77% | - |
| 29.05.2026 | 3,35 | 3,65 | 3,34 | 3,57 | 6,54% | - |
| 28.05.2026 | 3,22 | 3,41 | 3,08 | 3,35 | 5,44% | - |
| 27.05.2026 | 3,22 | 3,32 | 3,10 | 3,18 | -1,55% | - |
| 26.05.2026 | 3,15 | 3,27 | 3,10 | 3,23 | 2,09% | - |
| 25.05.2026 | 3,16 | 3,17 | 3,16 | 3,16 | 1,51% | - |
| 22.05.2026 | 3,09 | 3,26 | 3,06 | 3,12 | 1,20% | - |
| 21.05.2026 | 3,08 | 3,12 | 2,96 | 3,08 | 0,36% | - |
| 20.05.2026 | 3,17 | 3,21 | 2,99 | 3,07 | -2,94% | - |
| 19.05.2026 | 3,15 | 3,44 | 3,13 | 3,16 | 0,35% | - |
| 18.05.2026 | 3,00 | 3,20 | 2,99 | 3,15 | 4,41% | - |
| 15.05.2026 | 2,90 | 3,05 | 2,89 | 3,02 | 3,68% | - |
| 14.05.2026 | 2,95 | 3,04 | 2,84 | 2,91 | -0,82% | - |
| 13.05.2026 | 3,18 | 3,21 | 2,91 | 2,93 | -7,59% | - |
| 12.05.2026 | 3,11 | 3,19 | 3,04 | 3,17 | 1,44% | - |
| 11.05.2026 | 3,27 | 3,28 | 3,05 | 3,13 | -3,90% | - |
| 08.05.2026 | 3,35 | 3,37 | 3,13 | 3,26 | -2,66% | 43.800,00 |
| 07.05.2026 | 3,24 | 3,48 | 3,23 | 3,35 | 2,99% | - |
| 06.05.2026 | 3,33 | 3,36 | 3,14 | 3,25 | -1,69% | - |
| 05.05.2026 | 3,34 | 3,37 | 3,24 | 3,30 | -0,54% | - |
| 04.05.2026 | 3,21 | 3,51 | 3,19 | 3,32 | 9,64% | - |
| 30.04.2026 | 3,00 | 3,05 | 2,85 | 3,03 | 1,81% | - |
| 29.04.2026 | 3,22 | 3,26 | 2,98 | 2,98 | -7,17% | - |
| 28.04.2026 | 3,04 | 3,26 | 3,00 | 3,21 | 5,39% | - |
| 27.04.2026 | 3,32 | 3,43 | 3,02 | 3,04 | -8,32% | - |
| 24.04.2026 | 3,27 | 3,33 | 2,99 | 3,32 | 2,19% | - |
| 23.04.2026 | 3,36 | 3,46 | 3,06 | 3,25 | -3,85% | - |
| 22.04.2026 | 3,37 | 3,49 | 3,33 | 3,38 | 0,66% | - |
| 21.04.2026 | 3,30 | 3,49 | 3,17 | 3,36 | 2,01% | - |
| 20.04.2026 | 3,21 | 3,41 | 3,12 | 3,29 | 3,20% | - |
| 17.04.2026 | 2,90 | 3,23 | 2,87 | 3,19 | 9,93% | - |
| 16.04.2026 | 2,73 | 2,93 | 2,69 | 2,90 | 7,41% | - |
| 15.04.2026 | 2,30 | 2,72 | 2,30 | 2,70 | 19,06% | - |
| 14.04.2026 | 2,27 | 2,40 | 2,23 | 2,27 | -1,09% | - |
| 13.04.2026 | 2,05 | 2,31 | 1,96 | 2,29 | 11,70% | - |
| 10.04.2026 | 2,27 | 2,31 | 2,05 | 2,05 | -8,15% | - |
| 09.04.2026 | 2,36 | 2,40 | 2,19 | 2,23 | -5,74% | - |
| 08.04.2026 | 2,60 | 2,62 | 2,34 | 2,37 | -2,39% | - |
| 07.04.2026 | 2,52 | 2,52 | 2,37 | 2,43 | -3,96% | - |
| 02.04.2026 | 2,45 | 2,57 | 2,37 | 2,53 | 1,85% | - |
| 01.04.2026 | 2,66 | 2,72 | 2,46 | 2,48 | -6,13% | - |
| 31.03.2026 | 2,62 | 2,70 | 2,57 | 2,64 | 1,42% | - |
| 30.03.2026 | 2,70 | 2,73 | 2,54 | 2,61 | -3,62% | - |
| 27.03.2026 | 2,89 | 2,90 | 2,66 | 2,71 | -6,17% | - |
| 26.03.2026 | 2,93 | 3,02 | 2,84 | 2,88 | -1,81% | - |
| 25.03.2026 | 2,97 | 3,04 | 2,81 | 2,94 | -0,47% | - |
| 24.03.2026 | 3,15 | 3,16 | 2,88 | 2,95 | -5,90% | - |
| 23.03.2026 | 3,06 | 3,30 | 3,02 | 3,14 | 1,13% | - |
| 20.03.2026 | 3,30 | 3,35 | 3,08 | 3,10 | 3,96% | - |
| 19.03.2026 | 3,10 | 3,38 | 2,98 | 2,98 | -4,21% | - |
| 18.03.2026 | 3,41 | 3,44 | 3,08 | 3,11 | -8,71% | - |
| 17.03.2026 | 3,73 | 3,87 | 3,39 | 3,41 | -9,21% | - |
| 16.03.2026 | 4,16 | 4,16 | 3,71 | 3,76 | -8,28% | - |
| 13.03.2026 | 3,97 | 4,16 | 3,82 | 4,10 | 2,22% | - |
| 12.03.2026 | 4,16 | 4,67 | 3,89 | 4,01 | -5,25% | 10.280,00 |
| 11.03.2026 | 5,20 | 5,98 | 4,17 | 4,23 | -20,23% | 13.120,00 |
| 10.03.2026 | 3,69 | 5,33 | 3,53 | 5,30 | 46,05% | - |
| 09.03.2026 | 3,71 | 3,72 | 3,50 | 3,63 | -0,58% | - |
| 06.03.2026 | 3,72 | 3,78 | 3,55 | 3,65 | -1,78% | - |
| 05.03.2026 | 3,64 | 3,85 | 3,62 | 3,72 | 2,26% | - |
| 04.03.2026 | 3,55 | 3,76 | 3,46 | 3,63 | 1,62% | 49.680,00 |
| 03.03.2026 | 3,33 | 3,77 | 3,26 | 3,58 | 6,49% | - |
| 02.03.2026 | 3,03 | 3,41 | 2,95 | 3,36 | 10,35% | - |
| 27.02.2026 | 3,41 | 3,41 | 3,03 | 3,04 | -10,18% | - |
| 26.02.2026 | 3,02 | 3,46 | 3,02 | 3,39 | 7,62% | - |
| 25.02.2026 | 3,24 | 3,31 | 3,04 | 3,15 | -2,84% | 77.234,00 |
| 24.02.2026 | 2,99 | 3,29 | 2,93 | 3,24 | 9,09% | - |
| 23.02.2026 | 3,21 | 3,27 | 2,97 | 2,97 | -10,33% | - |
| 20.02.2026 | 3,19 | 3,44 | 3,11 | 3,31 | 5,78% | - |
| 19.02.2026 | 3,29 | 3,34 | 3,09 | 3,13 | -5,26% | - |
| 18.02.2026 | 3,59 | 3,64 | 3,29 | 3,31 | -7,53% | 15.662,00 |
| 17.02.2026 | 3,50 | 3,65 | 3,28 | 3,57 | 2,06% | - |