31,350€
-0,16%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 31,53 | 31,73 | 30,20 | 30,25 | -3,97% | - |
| 03.04.2025 | 31,50 | 32,05 | 31,35 | 31,50 | -2,48% | - |
| 02.04.2025 | 32,43 | 32,60 | 32,08 | 32,30 | -0,62% | - |
| 01.04.2025 | 32,33 | 32,68 | 32,20 | 32,50 | 0,62% | - |
| 31.03.2025 | 32,65 | 33,03 | 32,08 | 32,30 | -1,75% | - |
| 28.03.2025 | 32,65 | 33,28 | 32,58 | 32,88 | 0,38% | - |
| 27.03.2025 | 33,58 | 33,93 | 32,63 | 32,75 | -2,24% | - |
| 26.03.2025 | 33,98 | 34,45 | 33,45 | 33,50 | -1,47% | - |
| 25.03.2025 | 33,60 | 34,00 | 33,43 | 34,00 | 0,97% | - |
| 24.03.2025 | 33,88 | 33,98 | 33,43 | 33,68 | 0,15% | - |
| 21.03.2025 | 33,83 | 33,90 | 33,30 | 33,63 | -0,88% | - |
| 20.03.2025 | 33,98 | 34,53 | 33,68 | 33,93 | -0,51% | - |
| 19.03.2025 | 34,15 | 34,28 | 33,85 | 34,10 | -0,07% | - |
| 18.03.2025 | 34,13 | 34,53 | 33,90 | 34,13 | -0,07% | - |
| 17.03.2025 | 36,15 | 36,15 | 33,68 | 34,15 | -5,73% | - |
| 14.03.2025 | 35,55 | 36,53 | 35,35 | 36,23 | 2,77% | - |
| 13.03.2025 | 35,38 | 35,88 | 35,13 | 35,25 | -0,49% | 16,00 |
| 12.03.2025 | 35,40 | 36,38 | 35,25 | 35,43 | -0,35% | - |
| 11.03.2025 | 36,10 | 36,25 | 35,03 | 35,55 | -1,25% | - |
| 10.03.2025 | 37,00 | 37,08 | 35,68 | 36,00 | -3,03% | - |
| 07.03.2025 | 36,65 | 37,15 | 36,28 | 37,13 | 1,23% | - |
| 06.03.2025 | 37,05 | 37,20 | 36,50 | 36,68 | -0,74% | - |
| 05.03.2025 | 36,60 | 37,10 | 36,18 | 36,95 | 1,72% | - |
| 04.03.2025 | 36,73 | 36,78 | 35,90 | 36,33 | -1,22% | - |
| 03.03.2025 | 36,73 | 37,10 | 36,48 | 36,78 | 0,48% | 50,00 |
| 28.02.2025 | 37,05 | 37,18 | 36,35 | 36,60 | -1,81% | - |
| 27.02.2025 | 37,35 | 37,50 | 36,98 | 37,28 | -0,07% | 70,00 |
| 26.02.2025 | 37,35 | 37,63 | 36,90 | 37,30 | 0,20% | 15,00 |
| 25.02.2025 | 36,28 | 37,35 | 36,18 | 37,23 | 2,76% | - |
| 24.02.2025 | 37,03 | 37,08 | 36,15 | 36,23 | -1,09% | - |
| 21.02.2025 | 36,30 | 36,90 | 36,10 | 36,63 | 1,10% | - |
| 20.02.2025 | 36,08 | 36,28 | 35,98 | 36,23 | 0,76% | - |
| 19.02.2025 | 36,00 | 36,45 | 35,85 | 35,95 | -0,76% | - |
| 18.02.2025 | 36,35 | 36,43 | 35,88 | 36,23 | -0,28% | - |
| 17.02.2025 | 36,20 | 36,33 | 36,03 | 36,33 | 0,55% | - |
| 14.02.2025 | 35,60 | 36,28 | 35,38 | 36,13 | 2,19% | - |
| 13.02.2025 | 36,30 | 36,50 | 35,10 | 35,35 | -2,75% | - |
| 12.02.2025 | 36,48 | 36,68 | 35,25 | 36,35 | -0,41% | - |
| 11.02.2025 | 36,60 | 36,70 | 36,30 | 36,50 | -0,34% | - |
| 10.02.2025 | 36,55 | 36,68 | 36,30 | 36,63 | 0,76% | - |
| 07.02.2025 | 36,53 | 37,38 | 36,20 | 36,35 | 0,48% | - |
| 06.02.2025 | 38,45 | 38,90 | 34,88 | 36,18 | -7,01% | - |
| 05.02.2025 | 38,90 | 39,35 | 38,23 | 38,90 | -0,13% | - |
| 04.02.2025 | 38,88 | 39,03 | 38,63 | 38,95 | 0,19% | - |
| 03.02.2025 | 39,85 | 40,58 | 38,13 | 38,88 | -3,36% | - |
| 31.01.2025 | 40,28 | 40,78 | 40,13 | 40,23 | -0,68% | - |
| 30.01.2025 | 40,33 | 40,93 | 40,23 | 40,50 | 0,68% | - |
| 29.01.2025 | 40,75 | 40,78 | 39,90 | 40,23 | 0,69% | - |
| 28.01.2025 | 39,58 | 40,30 | 39,38 | 39,95 | -0,06% | - |
| 27.01.2025 | 38,43 | 39,98 | 38,13 | 39,98 | 1,14% | - |
| 24.01.2025 | 40,00 | 40,13 | 39,40 | 39,53 | -1,19% | - |
| 23.01.2025 | 39,95 | 40,05 | 39,30 | 40,00 | 0,25% | - |
| 22.01.2025 | 40,20 | 40,45 | 39,70 | 39,90 | -0,75% | - |
| 21.01.2025 | 39,18 | 40,20 | 39,13 | 40,20 | 1,71% | - |
| 20.01.2025 | 39,35 | 39,73 | 38,80 | 39,53 | 1,02% | - |
| 17.01.2025 | 39,45 | 39,70 | 38,80 | 39,13 | -0,63% | - |
| 16.01.2025 | 39,45 | 40,10 | 38,83 | 39,38 | 0,90% | - |
| 15.01.2025 | 38,93 | 39,50 | 38,73 | 39,03 | 0,71% | - |
| 14.01.2025 | 39,73 | 40,00 | 38,45 | 38,75 | -2,39% | - |
| 13.01.2025 | 39,53 | 39,95 | 38,98 | 39,70 | -0,81% | - |
| 10.01.2025 | 39,65 | 40,40 | 39,60 | 40,03 | 0,76% | - |
| 09.01.2025 | 39,83 | 40,08 | 39,40 | 39,73 | -0,63% | - |
| 08.01.2025 | 40,55 | 40,80 | 39,53 | 39,98 | -1,36% | - |
| 07.01.2025 | 40,28 | 41,10 | 40,28 | 40,53 | 0,37% | - |
| 06.01.2025 | 41,83 | 42,00 | 40,28 | 40,38 | -2,71% | 50,00 |
| 03.01.2025 | 41,35 | 41,65 | 41,05 | 41,50 | 0,97% | - |
| 02.01.2025 | 41,00 | 41,78 | 40,60 | 41,10 | 2,37% | - |
| 30.12.2024 | 40,13 | 40,43 | 39,93 | 40,15 | -0,37% | - |
| 27.12.2024 | 39,78 | 40,60 | 38,65 | 40,30 | 0,56% | - |
| 23.12.2024 | 38,35 | 40,13 | 37,88 | 40,08 | 5,25% | - |
| 20.12.2024 | 37,98 | 38,60 | 37,68 | 38,08 | -0,91% | - |
| 19.12.2024 | 37,45 | 39,00 | 37,38 | 38,43 | 2,26% | - |
| 18.12.2024 | 38,70 | 39,28 | 37,53 | 37,58 | -2,97% | - |
| 17.12.2024 | 39,73 | 40,25 | 38,48 | 38,73 | -3,01% | - |
| 16.12.2024 | 40,10 | 40,35 | 39,63 | 39,93 | -1,30% | - |
| 13.12.2024 | 40,25 | 40,55 | 40,03 | 40,45 | 0,56% | - |
| 12.12.2024 | 41,10 | 41,28 | 40,18 | 40,23 | -2,54% | - |
| 11.12.2024 | 41,00 | 41,35 | 40,53 | 41,28 | 1,29% | - |
| 10.12.2024 | 41,18 | 41,55 | 40,75 | 40,75 | -1,09% | - |
| 09.12.2024 | 41,35 | 41,88 | 41,18 | 41,20 | -0,54% | - |
| 06.12.2024 | 41,33 | 41,78 | 41,33 | 41,43 | -0,06% | - |
| 05.12.2024 | 40,60 | 41,70 | 40,53 | 41,45 | 1,41% | - |
| 04.12.2024 | 41,13 | 41,20 | 40,75 | 40,88 | -0,55% | - |
| 03.12.2024 | 41,48 | 41,73 | 39,98 | 41,10 | -1,02% | - |
| 02.12.2024 | 40,88 | 42,08 | 40,78 | 41,53 | 1,03% | - |
| 29.11.2024 | 41,25 | 41,55 | 40,83 | 41,10 | -0,66% | 17,00 |
| 28.11.2024 | 40,98 | 41,40 | 40,85 | 41,38 | 1,29% | - |
| 27.11.2024 | 40,48 | 40,90 | 40,38 | 40,85 | 0,68% | - |
| 26.11.2024 | 40,85 | 41,40 | 40,38 | 40,58 | -1,16% | - |
| 25.11.2024 | 40,55 | 41,75 | 40,45 | 41,05 | 1,80% | - |
| 22.11.2024 | 38,38 | 40,45 | 37,98 | 40,33 | 5,01% | - |
| 21.11.2024 | 39,25 | 39,38 | 38,13 | 38,40 | -2,10% | - |
| 20.11.2024 | 38,60 | 39,35 | 38,05 | 39,23 | 3,36% | - |
| 19.11.2024 | 38,73 | 38,83 | 37,60 | 37,95 | -1,68% | - |
| 18.11.2024 | 39,15 | 39,20 | 38,30 | 38,60 | -1,22% | - |
| 15.11.2024 | 38,65 | 39,48 | 38,55 | 39,08 | 0,90% | - |
| 14.11.2024 | 38,70 | 39,10 | 38,48 | 38,73 | 0,06% | - |
| 13.11.2024 | 38,85 | 39,38 | 38,43 | 38,70 | -1,09% | - |
| 12.11.2024 | 40,38 | 40,93 | 38,93 | 39,13 | -3,57% | - |
| 11.11.2024 | 40,38 | 41,38 | 40,33 | 40,58 | 0,62% | 20,00 |