37,050€
-2,50%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.08.2025 | 38,08 | 38,08 | 37,00 | 37,45 | -1,51% | - |
31.07.2025 | 38,50 | 38,55 | 37,75 | 38,03 | -1,17% | - |
30.07.2025 | 38,80 | 38,95 | 38,33 | 38,48 | -0,65% | - |
29.07.2025 | 41,10 | 41,28 | 38,35 | 38,73 | -6,01% | - |
28.07.2025 | 40,95 | 41,68 | 40,95 | 41,20 | 0,73% | - |
25.07.2025 | 40,60 | 41,10 | 40,33 | 40,90 | 1,24% | - |
24.07.2025 | 40,63 | 41,10 | 40,38 | 40,40 | -0,55% | - |
23.07.2025 | 40,43 | 40,93 | 40,30 | 40,63 | 0,31% | - |
22.07.2025 | 40,93 | 40,93 | 40,15 | 40,50 | -0,67% | - |
21.07.2025 | 40,60 | 41,03 | 40,30 | 40,78 | 0,49% | - |
18.07.2025 | 40,55 | 40,90 | 40,33 | 40,58 | -0,25% | - |
17.07.2025 | 39,35 | 40,70 | 39,33 | 40,68 | 2,91% | - |
16.07.2025 | 39,73 | 39,85 | 39,25 | 39,53 | -0,19% | - |
15.07.2025 | 40,10 | 40,53 | 39,58 | 39,60 | -1,55% | - |
14.07.2025 | 40,30 | 40,78 | 39,98 | 40,23 | -1,11% | - |
11.07.2025 | 41,23 | 41,65 | 40,60 | 40,68 | -1,09% | - |
10.07.2025 | 40,88 | 41,50 | 40,80 | 41,13 | 0,55% | - |
09.07.2025 | 40,90 | 41,08 | 40,73 | 40,90 | -0,06% | - |
08.07.2025 | 40,80 | 41,05 | 40,53 | 40,93 | 0,68% | - |
07.07.2025 | 40,93 | 41,33 | 40,65 | 40,65 | -0,61% | - |
04.07.2025 | 41,13 | 41,13 | 40,63 | 40,90 | -0,73% | - |
03.07.2025 | 41,05 | 41,45 | 40,93 | 41,20 | 0,37% | - |
02.07.2025 | 40,83 | 41,25 | 40,80 | 41,05 | 0,31% | - |
01.07.2025 | 41,45 | 41,70 | 40,73 | 40,93 | -1,27% | - |
30.06.2025 | 41,18 | 42,05 | 41,15 | 41,45 | -0,12% | - |
27.06.2025 | 40,73 | 41,70 | 40,73 | 41,50 | 1,90% | - |
26.06.2025 | 40,45 | 41,15 | 40,45 | 40,73 | 0,37% | - |
25.06.2025 | 40,85 | 41,38 | 40,43 | 40,58 | -0,73% | - |
24.06.2025 | 40,10 | 41,28 | 40,10 | 40,88 | 0,68% | - |
23.06.2025 | 40,43 | 40,83 | 40,28 | 40,60 | 0,43% | - |
20.06.2025 | 40,50 | 40,78 | 40,25 | 40,43 | -0,25% | - |
19.06.2025 | 40,93 | 40,93 | 40,13 | 40,53 | -0,86% | - |
18.06.2025 | 41,18 | 41,18 | 40,53 | 40,88 | -0,55% | - |
17.06.2025 | 40,90 | 41,45 | 40,80 | 41,10 | -0,90% | - |
16.06.2025 | 41,18 | 41,55 | 40,83 | 41,48 | 0,36% | - |
13.06.2025 | 41,45 | 42,03 | 41,15 | 41,33 | -1,20% | - |
12.06.2025 | 41,25 | 42,03 | 41,25 | 41,83 | 0,00% | - |
11.06.2025 | 41,73 | 42,13 | 41,33 | 41,83 | 0,06% | - |
10.06.2025 | 41,50 | 42,23 | 41,10 | 41,80 | 0,91% | - |
09.06.2025 | 41,48 | 41,58 | 41,33 | 41,43 | -0,24% | - |
06.06.2025 | 41,55 | 41,98 | 41,15 | 41,53 | 0,12% | - |
05.06.2025 | 41,58 | 41,80 | 41,38 | 41,48 | -0,30% | - |
04.06.2025 | 41,40 | 42,08 | 41,30 | 41,60 | 0,79% | - |
03.06.2025 | 42,33 | 42,60 | 40,93 | 41,28 | -2,71% | - |
02.06.2025 | 41,18 | 42,43 | 41,05 | 42,43 | 2,66% | - |
30.05.2025 | 41,53 | 41,63 | 40,93 | 41,33 | 0,18% | - |
29.05.2025 | 41,73 | 41,80 | 41,25 | 41,25 | -0,66% | - |
28.05.2025 | 41,05 | 41,98 | 41,05 | 41,53 | 0,67% | - |
27.05.2025 | 40,85 | 42,05 | 40,43 | 41,25 | 0,86% | - |
26.05.2025 | 41,28 | 41,38 | 39,25 | 40,90 | 0,31% | 4,00 |
23.05.2025 | 40,90 | 41,40 | 40,08 | 40,78 | -0,49% | - |
22.05.2025 | 40,75 | 41,73 | 40,58 | 40,98 | 0,55% | - |
21.05.2025 | 40,68 | 41,03 | 40,33 | 40,75 | -0,18% | - |
20.05.2025 | 40,93 | 41,38 | 40,50 | 40,83 | -0,49% | - |
19.05.2025 | 41,13 | 41,23 | 40,10 | 41,03 | -0,79% | - |
16.05.2025 | 39,90 | 41,38 | 39,75 | 41,35 | 3,44% | - |
15.05.2025 | 39,53 | 40,05 | 39,03 | 39,98 | 1,27% | - |
14.05.2025 | 38,73 | 39,65 | 38,00 | 39,48 | 1,94% | - |
13.05.2025 | 39,63 | 39,98 | 38,65 | 38,73 | -2,15% | - |
12.05.2025 | 40,00 | 40,60 | 39,23 | 39,58 | -1,06% | - |
09.05.2025 | 36,65 | 40,43 | 36,58 | 40,00 | 9,29% | - |
08.05.2025 | 36,43 | 36,88 | 36,00 | 36,60 | 0,76% | - |
07.05.2025 | 36,00 | 36,38 | 35,90 | 36,33 | 1,47% | - |
06.05.2025 | 35,68 | 36,00 | 35,58 | 35,80 | 0,14% | - |
05.05.2025 | 35,25 | 35,93 | 35,03 | 35,75 | 1,13% | - |
02.05.2025 | 34,80 | 35,35 | 34,50 | 35,35 | 3,14% | - |
30.04.2025 | 34,33 | 34,48 | 33,95 | 34,28 | 1,93% | - |
29.04.2025 | 33,00 | 33,83 | 33,00 | 33,63 | 1,82% | - |
28.04.2025 | 32,98 | 33,43 | 32,95 | 33,03 | -0,38% | - |
25.04.2025 | 32,68 | 33,20 | 32,55 | 33,15 | 1,07% | - |
24.04.2025 | 32,35 | 32,83 | 32,20 | 32,80 | 1,39% | - |
23.04.2025 | 32,35 | 32,65 | 31,93 | 32,35 | 0,78% | - |
22.04.2025 | 32,03 | 32,55 | 31,50 | 32,10 | -0,31% | - |
17.04.2025 | 32,25 | 32,40 | 32,10 | 32,20 | 0,55% | - |
16.04.2025 | 32,18 | 32,53 | 31,90 | 32,03 | -1,31% | - |
15.04.2025 | 31,83 | 32,83 | 31,83 | 32,45 | 1,80% | - |
14.04.2025 | 31,80 | 32,63 | 31,65 | 31,88 | 0,16% | - |
11.04.2025 | 30,98 | 31,90 | 30,90 | 31,83 | 2,99% | - |
10.04.2025 | 31,85 | 32,35 | 30,45 | 30,90 | -3,44% | - |
09.04.2025 | 30,38 | 32,15 | 30,08 | 32,00 | 5,00% | - |
08.04.2025 | 30,65 | 31,43 | 30,20 | 30,48 | 0,33% | - |
07.04.2025 | 29,78 | 31,43 | 28,10 | 30,38 | 0,41% | - |
04.04.2025 | 31,53 | 31,73 | 30,20 | 30,25 | -3,97% | - |
03.04.2025 | 31,50 | 32,05 | 31,35 | 31,50 | -2,48% | - |
02.04.2025 | 32,43 | 32,60 | 32,08 | 32,30 | -0,62% | - |
01.04.2025 | 32,33 | 32,68 | 32,20 | 32,50 | 0,62% | - |
31.03.2025 | 32,65 | 33,03 | 32,08 | 32,30 | -1,75% | - |
28.03.2025 | 32,65 | 33,28 | 32,58 | 32,88 | 0,38% | - |
27.03.2025 | 33,58 | 33,93 | 32,63 | 32,75 | -2,24% | - |
26.03.2025 | 33,98 | 34,45 | 33,45 | 33,50 | -1,47% | - |
25.03.2025 | 33,60 | 34,00 | 33,43 | 34,00 | 0,97% | - |
24.03.2025 | 33,88 | 33,98 | 33,43 | 33,68 | 0,15% | - |
21.03.2025 | 33,83 | 33,90 | 33,30 | 33,63 | -0,88% | - |
20.03.2025 | 33,98 | 34,53 | 33,68 | 33,93 | -0,51% | - |
19.03.2025 | 34,15 | 34,28 | 33,85 | 34,10 | -0,07% | - |
18.03.2025 | 34,13 | 34,53 | 33,90 | 34,13 | -0,07% | - |
17.03.2025 | 36,15 | 36,15 | 33,68 | 34,15 | -5,73% | - |
14.03.2025 | 35,55 | 36,53 | 35,35 | 36,23 | 2,77% | - |
13.03.2025 | 35,38 | 35,88 | 35,13 | 35,25 | -0,49% | 16,00 |
12.03.2025 | 35,40 | 36,38 | 35,25 | 35,43 | -0,35% | - |