25,925€
2,47%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 25,50 | 25,53 | 25,48 | 25,50 | 0,20% | - |
| 02.12.2025 | 25,63 | 25,80 | 25,38 | 25,45 | 0,20% | - |
| 01.12.2025 | 25,93 | 25,95 | 25,25 | 25,40 | -2,12% | - |
| 28.11.2025 | 25,98 | 26,10 | 25,65 | 25,95 | 0,39% | - |
| 27.11.2025 | 25,53 | 25,93 | 25,48 | 25,85 | 2,17% | - |
| 26.11.2025 | 25,70 | 25,75 | 25,25 | 25,30 | 0,00% | - |
| 25.11.2025 | 25,33 | 25,63 | 25,10 | 25,30 | 0,60% | - |
| 24.11.2025 | 25,33 | 25,58 | 25,08 | 25,15 | 1,00% | - |
| 21.11.2025 | 25,03 | 25,43 | 24,90 | 24,90 | -0,99% | - |
| 20.11.2025 | 25,68 | 25,83 | 25,03 | 25,15 | -2,24% | - |
| 19.11.2025 | 25,18 | 25,75 | 25,00 | 25,73 | 2,59% | - |
| 18.11.2025 | 25,55 | 25,73 | 24,95 | 25,08 | -2,81% | - |
| 17.11.2025 | 26,23 | 26,33 | 25,60 | 25,80 | -1,24% | - |
| 14.11.2025 | 26,38 | 26,45 | 26,03 | 26,13 | -0,10% | - |
| 13.11.2025 | 26,23 | 26,63 | 26,15 | 26,15 | -0,66% | - |
| 12.11.2025 | 26,90 | 26,93 | 26,20 | 26,33 | -0,85% | - |
| 11.11.2025 | 26,55 | 26,98 | 26,30 | 26,55 | -0,65% | - |
| 10.11.2025 | 26,70 | 27,00 | 26,58 | 26,73 | 2,00% | - |
| 07.11.2025 | 26,55 | 26,85 | 26,00 | 26,20 | 0,19% | - |
| 06.11.2025 | 27,05 | 27,50 | 26,15 | 26,15 | -2,06% | - |
| 05.11.2025 | 27,08 | 27,35 | 26,70 | 26,70 | -0,19% | - |
| 04.11.2025 | 27,50 | 27,50 | 26,75 | 26,75 | -2,55% | - |
| 03.11.2025 | 27,55 | 27,88 | 27,45 | 27,45 | -0,27% | - |
| 31.10.2025 | 27,88 | 28,10 | 27,48 | 27,53 | -3,25% | - |
| 30.10.2025 | 28,60 | 28,75 | 27,78 | 28,45 | -0,87% | - |
| 29.10.2025 | 29,05 | 29,18 | 28,48 | 28,70 | -1,80% | - |
| 28.10.2025 | 29,18 | 29,28 | 28,90 | 29,23 | 0,26% | - |
| 27.10.2025 | 29,65 | 29,65 | 29,00 | 29,15 | -1,52% | - |
| 24.10.2025 | 29,05 | 29,70 | 29,05 | 29,60 | 1,63% | - |
| 23.10.2025 | 28,65 | 29,25 | 28,55 | 29,13 | 2,19% | - |
| 22.10.2025 | 28,00 | 28,73 | 28,00 | 28,50 | 1,51% | - |
| 21.10.2025 | 28,50 | 28,63 | 27,88 | 28,08 | -0,27% | - |
| 20.10.2025 | 27,80 | 28,58 | 27,70 | 28,15 | 1,17% | - |
| 17.10.2025 | 27,10 | 27,88 | 26,80 | 27,83 | 2,77% | - |
| 16.10.2025 | 26,68 | 27,35 | 26,63 | 27,08 | 0,65% | - |
| 15.10.2025 | 27,15 | 27,25 | 26,68 | 26,90 | 0,19% | - |
| 14.10.2025 | 27,40 | 27,58 | 26,73 | 26,85 | -2,63% | - |
| 13.10.2025 | 27,85 | 27,90 | 27,33 | 27,58 | -1,16% | - |
| 10.10.2025 | 27,85 | 28,30 | 27,63 | 27,90 | 0,72% | - |
| 09.10.2025 | 28,48 | 28,50 | 27,68 | 27,70 | -2,55% | 100,00 |
| 08.10.2025 | 28,45 | 28,50 | 28,20 | 28,43 | 0,18% | - |
| 07.10.2025 | 28,20 | 28,60 | 28,13 | 28,38 | 1,34% | - |
| 06.10.2025 | 28,08 | 28,35 | 27,83 | 28,00 | -0,71% | - |
| 03.10.2025 | 27,50 | 28,23 | 27,48 | 28,20 | 2,36% | - |
| 02.10.2025 | 27,40 | 27,90 | 27,30 | 27,55 | 0,82% | 50,00 |
| 01.10.2025 | 27,10 | 27,35 | 27,03 | 27,33 | 0,92% | - |
| 30.09.2025 | 27,25 | 27,30 | 26,95 | 27,08 | -0,55% | - |
| 29.09.2025 | 27,65 | 27,70 | 27,18 | 27,23 | -1,00% | 35,00 |
| 26.09.2025 | 27,63 | 27,78 | 27,40 | 27,50 | -0,72% | - |
| 25.09.2025 | 28,15 | 28,23 | 27,55 | 27,70 | -1,51% | - |
| 24.09.2025 | 28,58 | 28,68 | 28,10 | 28,13 | -0,88% | - |
| 23.09.2025 | 28,30 | 28,75 | 28,30 | 28,38 | 0,09% | - |
| 22.09.2025 | 28,60 | 28,65 | 28,23 | 28,35 | -0,87% | - |
| 19.09.2025 | 29,50 | 29,53 | 28,58 | 28,60 | -2,56% | - |
| 18.09.2025 | 28,95 | 29,50 | 28,85 | 29,35 | 1,47% | - |
| 17.09.2025 | 29,10 | 29,35 | 28,83 | 28,93 | -0,43% | - |
| 16.09.2025 | 29,50 | 29,50 | 28,98 | 29,05 | -1,27% | - |
| 15.09.2025 | 29,28 | 29,95 | 29,15 | 29,43 | 0,00% | - |
| 12.09.2025 | 29,43 | 29,60 | 29,03 | 29,43 | 1,29% | - |
| 11.09.2025 | 29,05 | 29,55 | 29,05 | 29,05 | -0,68% | - |
| 10.09.2025 | 29,10 | 29,30 | 28,75 | 29,25 | 0,52% | - |
| 09.09.2025 | 28,95 | 29,18 | 28,70 | 29,10 | 0,52% | - |
| 08.09.2025 | 29,30 | 29,45 | 28,90 | 28,95 | -1,19% | - |
| 05.09.2025 | 29,23 | 29,50 | 29,18 | 29,30 | 0,34% | - |
| 04.09.2025 | 28,68 | 29,35 | 28,68 | 29,20 | 1,65% | - |
| 03.09.2025 | 28,85 | 29,05 | 28,50 | 28,73 | -0,61% | 200,00 |
| 02.09.2025 | 29,05 | 29,43 | 28,73 | 28,90 | -0,77% | - |
| 01.09.2025 | 29,10 | 29,43 | 29,05 | 29,13 | 0,17% | - |
| 29.08.2025 | 29,20 | 29,50 | 29,03 | 29,08 | -0,68% | - |
| 28.08.2025 | 29,88 | 29,93 | 29,18 | 29,28 | -1,84% | - |
| 27.08.2025 | 29,80 | 29,95 | 29,58 | 29,83 | 0,17% | - |
| 26.08.2025 | 29,95 | 29,98 | 29,55 | 29,78 | -0,58% | - |
| 25.08.2025 | 29,48 | 30,18 | 29,38 | 29,95 | 1,53% | - |
| 22.08.2025 | 29,33 | 29,68 | 29,08 | 29,50 | 0,85% | - |
| 21.08.2025 | 28,55 | 29,58 | 28,40 | 29,25 | 2,72% | - |
| 20.08.2025 | 28,95 | 29,00 | 28,38 | 28,48 | -1,73% | - |
| 19.08.2025 | 29,30 | 29,63 | 28,83 | 28,98 | -1,19% | 300,00 |
| 18.08.2025 | 29,10 | 29,43 | 29,00 | 29,33 | 0,86% | - |
| 15.08.2025 | 30,23 | 30,23 | 28,93 | 29,08 | -3,49% | - |
| 14.08.2025 | 30,48 | 30,48 | 29,65 | 30,13 | -1,31% | 10,00 |
| 13.08.2025 | 30,38 | 30,83 | 30,38 | 30,53 | 0,33% | - |
| 12.08.2025 | 30,18 | 30,53 | 30,10 | 30,43 | 0,91% | - |
| 11.08.2025 | 30,63 | 31,45 | 30,05 | 30,15 | -2,51% | - |
| 08.08.2025 | 37,15 | 37,15 | 30,45 | 30,93 | -16,76% | - |
| 07.08.2025 | 36,70 | 37,33 | 36,65 | 37,15 | 1,16% | - |
| 06.08.2025 | 36,58 | 37,10 | 36,53 | 36,73 | 0,07% | - |
| 05.08.2025 | 37,53 | 37,75 | 36,50 | 36,70 | -2,00% | - |
| 04.08.2025 | 37,28 | 38,00 | 36,98 | 37,45 | 0,00% | - |
| 01.08.2025 | 38,08 | 38,08 | 37,00 | 37,45 | -1,51% | - |
| 31.07.2025 | 38,50 | 38,55 | 37,75 | 38,03 | -1,17% | - |
| 30.07.2025 | 38,80 | 38,95 | 38,33 | 38,48 | -0,65% | - |
| 29.07.2025 | 41,10 | 41,28 | 38,35 | 38,73 | -6,01% | - |
| 28.07.2025 | 40,95 | 41,68 | 40,95 | 41,20 | 0,73% | - |
| 25.07.2025 | 40,60 | 41,10 | 40,33 | 40,90 | 1,24% | - |
| 24.07.2025 | 40,63 | 41,10 | 40,38 | 40,40 | -0,55% | - |
| 23.07.2025 | 40,43 | 40,93 | 40,30 | 40,63 | 0,31% | - |
| 22.07.2025 | 40,93 | 40,93 | 40,15 | 40,50 | -0,67% | - |
| 21.07.2025 | 40,60 | 41,03 | 40,30 | 40,78 | 0,49% | - |
| 18.07.2025 | 40,55 | 40,90 | 40,33 | 40,58 | -0,25% | - |
| 17.07.2025 | 39,35 | 40,70 | 39,33 | 40,68 | 2,91% | - |