37,450€
-2,09%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 37,98 | 38,60 | 37,68 | 38,08 | -0,91% | - |
| 19.12.2024 | 37,45 | 39,00 | 37,38 | 38,43 | 2,26% | - |
| 18.12.2024 | 38,70 | 39,28 | 37,53 | 37,58 | -2,97% | - |
| 17.12.2024 | 39,73 | 40,25 | 38,48 | 38,73 | -3,01% | - |
| 16.12.2024 | 40,10 | 40,35 | 39,63 | 39,93 | -1,30% | - |
| 13.12.2024 | 40,25 | 40,55 | 40,03 | 40,45 | 0,56% | - |
| 12.12.2024 | 41,10 | 41,28 | 40,18 | 40,23 | -2,54% | - |
| 11.12.2024 | 41,00 | 41,35 | 40,53 | 41,28 | 1,29% | - |
| 10.12.2024 | 41,18 | 41,55 | 40,75 | 40,75 | -1,09% | - |
| 09.12.2024 | 41,35 | 41,88 | 41,18 | 41,20 | -0,54% | - |
| 06.12.2024 | 41,33 | 41,78 | 41,33 | 41,43 | -0,06% | - |
| 05.12.2024 | 40,60 | 41,70 | 40,53 | 41,45 | 1,41% | - |
| 04.12.2024 | 41,13 | 41,20 | 40,75 | 40,88 | -0,55% | - |
| 03.12.2024 | 41,48 | 41,73 | 39,98 | 41,10 | -1,02% | - |
| 02.12.2024 | 40,88 | 42,08 | 40,78 | 41,53 | 1,03% | - |
| 29.11.2024 | 41,25 | 41,55 | 40,83 | 41,10 | -0,66% | 17,00 |
| 28.11.2024 | 40,98 | 41,40 | 40,85 | 41,38 | 1,29% | - |
| 27.11.2024 | 40,48 | 40,90 | 40,38 | 40,85 | 0,68% | - |
| 26.11.2024 | 40,85 | 41,40 | 40,38 | 40,58 | -1,16% | - |
| 25.11.2024 | 40,55 | 41,75 | 40,45 | 41,05 | 1,80% | - |
| 22.11.2024 | 38,38 | 40,45 | 37,98 | 40,33 | 5,01% | - |
| 21.11.2024 | 39,25 | 39,38 | 38,13 | 38,40 | -2,10% | - |
| 20.11.2024 | 38,60 | 39,35 | 38,05 | 39,23 | 3,36% | - |
| 19.11.2024 | 38,73 | 38,83 | 37,60 | 37,95 | -1,68% | - |
| 18.11.2024 | 39,15 | 39,20 | 38,30 | 38,60 | -1,22% | - |
| 15.11.2024 | 38,65 | 39,48 | 38,55 | 39,08 | 0,90% | - |
| 14.11.2024 | 38,70 | 39,10 | 38,48 | 38,73 | 0,06% | - |
| 13.11.2024 | 38,85 | 39,38 | 38,43 | 38,70 | -1,09% | - |
| 12.11.2024 | 40,38 | 40,93 | 38,93 | 39,13 | -3,57% | - |
| 11.11.2024 | 40,38 | 41,38 | 40,33 | 40,58 | 0,62% | 20,00 |
| 08.11.2024 | 40,68 | 40,93 | 40,18 | 40,33 | -1,04% | - |
| 07.11.2024 | 40,05 | 40,78 | 39,90 | 40,75 | 1,81% | - |
| 06.11.2024 | 40,98 | 41,25 | 39,73 | 40,03 | -1,60% | - |
| 05.11.2024 | 41,58 | 41,68 | 40,63 | 40,68 | -2,05% | - |
| 04.11.2024 | 42,45 | 42,73 | 41,45 | 41,53 | -1,72% | - |
| 01.11.2024 | 42,95 | 43,25 | 42,25 | 42,25 | -1,69% | - |
| 31.10.2024 | 41,00 | 43,55 | 40,95 | 42,98 | 3,80% | - |
| 30.10.2024 | 41,68 | 41,80 | 40,93 | 41,40 | -0,72% | - |
| 29.10.2024 | 42,08 | 42,30 | 41,43 | 41,70 | -0,71% | - |
| 28.10.2024 | 42,48 | 42,70 | 41,70 | 42,00 | -0,47% | - |
| 25.10.2024 | 42,90 | 42,93 | 42,10 | 42,20 | -1,63% | - |
| 24.10.2024 | 42,95 | 43,10 | 42,58 | 42,90 | 0,18% | - |
| 23.10.2024 | 43,35 | 43,50 | 42,70 | 42,83 | -1,27% | - |
| 22.10.2024 | 43,98 | 44,18 | 42,80 | 43,38 | -1,48% | 4,00 |
| 21.10.2024 | 44,53 | 44,78 | 43,90 | 44,03 | -1,29% | - |
| 18.10.2024 | 44,58 | 44,83 | 44,28 | 44,60 | 0,51% | - |
| 17.10.2024 | 44,38 | 44,93 | 43,78 | 44,38 | -0,06% | - |
| 16.10.2024 | 44,45 | 44,93 | 43,90 | 44,40 | -0,11% | 50,00 |
| 15.10.2024 | 45,08 | 45,13 | 44,25 | 44,45 | -1,33% | - |
| 14.10.2024 | 45,75 | 45,75 | 44,78 | 45,05 | -1,42% | - |
| 11.10.2024 | 45,43 | 45,83 | 45,38 | 45,70 | 0,49% | - |
| 10.10.2024 | 45,23 | 45,48 | 44,88 | 45,48 | 0,39% | - |
| 09.10.2024 | 45,53 | 45,53 | 44,78 | 45,30 | -0,49% | - |
| 08.10.2024 | 45,18 | 45,70 | 45,18 | 45,53 | 0,00% | - |
| 07.10.2024 | 45,68 | 45,88 | 45,03 | 45,53 | -0,49% | - |
| 04.10.2024 | 45,28 | 45,78 | 44,83 | 45,75 | 1,67% | - |
| 03.10.2024 | 45,78 | 46,08 | 44,95 | 45,00 | -2,23% | - |
| 02.10.2024 | 46,20 | 46,38 | 45,70 | 46,03 | -0,43% | - |
| 01.10.2024 | 47,25 | 47,38 | 45,83 | 46,23 | -2,12% | 1,00 |
| 30.09.2024 | 47,65 | 48,08 | 47,03 | 47,23 | -0,53% | - |
| 27.09.2024 | 47,80 | 48,00 | 47,33 | 47,48 | -0,58% | 48,00 |
| 26.09.2024 | 46,88 | 48,10 | 46,38 | 47,75 | 2,85% | - |
| 25.09.2024 | 45,93 | 46,68 | 45,88 | 46,43 | 0,60% | - |
| 24.09.2024 | 46,45 | 46,65 | 46,03 | 46,15 | -0,11% | - |
| 23.09.2024 | 46,08 | 46,35 | 45,98 | 46,20 | 0,65% | - |
| 20.09.2024 | 46,30 | 46,50 | 45,85 | 45,90 | -1,18% | - |
| 19.09.2024 | 46,23 | 47,23 | 46,13 | 46,45 | 1,20% | - |
| 18.09.2024 | 46,23 | 46,40 | 45,50 | 45,90 | -0,54% | - |
| 17.09.2024 | 45,68 | 46,33 | 45,53 | 46,15 | 1,10% | - |
| 16.09.2024 | 45,53 | 45,98 | 45,20 | 45,65 | 0,11% | - |
| 13.09.2024 | 44,85 | 45,83 | 44,80 | 45,60 | 1,45% | - |
| 12.09.2024 | 44,70 | 45,18 | 44,33 | 44,95 | 0,73% | - |
| 11.09.2024 | 43,90 | 44,65 | 43,85 | 44,63 | 1,54% | - |
| 10.09.2024 | 43,58 | 44,00 | 43,33 | 43,95 | 0,46% | - |
| 09.09.2024 | 43,18 | 43,85 | 42,78 | 43,75 | 1,86% | - |
| 06.09.2024 | 43,53 | 44,00 | 42,90 | 42,95 | -1,38% | - |
| 05.09.2024 | 43,58 | 44,35 | 43,43 | 43,55 | -0,23% | - |
| 04.09.2024 | 43,98 | 44,13 | 43,55 | 43,65 | -1,30% | - |
| 03.09.2024 | 44,98 | 45,25 | 43,95 | 44,23 | -1,83% | - |
| 02.09.2024 | 44,60 | 45,08 | 44,08 | 45,05 | 0,33% | - |
| 30.08.2024 | 44,73 | 44,95 | 44,50 | 44,90 | 2,51% | - |
| 29.08.2024 | 44,08 | 44,90 | 43,80 | 43,80 | -0,57% | - |
| 28.08.2024 | 44,78 | 45,08 | 43,85 | 44,05 | -1,56% | - |
| 27.08.2024 | 45,23 | 45,28 | 44,25 | 44,75 | -0,44% | - |
| 26.08.2024 | 45,88 | 46,13 | 44,90 | 44,95 | -2,07% | - |
| 23.08.2024 | 46,03 | 46,18 | 45,73 | 45,90 | 0,55% | - |
| 22.08.2024 | 45,95 | 46,33 | 45,60 | 45,65 | -0,92% | - |
| 21.08.2024 | 45,38 | 46,30 | 44,98 | 46,08 | 1,77% | - |
| 20.08.2024 | 46,23 | 46,28 | 45,18 | 45,28 | -2,16% | - |
| 19.08.2024 | 45,63 | 46,45 | 45,38 | 46,28 | 1,82% | - |
| 16.08.2024 | 46,03 | 46,18 | 45,33 | 45,45 | -1,03% | - |
| 15.08.2024 | 45,58 | 46,18 | 45,45 | 45,93 | 0,93% | - |
| 14.08.2024 | 46,33 | 46,33 | 45,38 | 45,50 | -1,67% | - |
| 13.08.2024 | 45,45 | 46,30 | 45,05 | 46,28 | 2,61% | - |
| 12.08.2024 | 44,98 | 45,70 | 44,33 | 45,10 | 0,56% | - |
| 09.08.2024 | 43,68 | 44,90 | 43,35 | 44,85 | 2,69% | - |
| 08.08.2024 | 42,08 | 44,55 | 42,03 | 43,68 | 4,30% | - |
| 07.08.2024 | 42,38 | 42,83 | 41,63 | 41,88 | -0,53% | - |
| 06.08.2024 | 42,13 | 43,23 | 41,30 | 42,10 | 0,18% | 25,00 |
| 05.08.2024 | 41,53 | 42,33 | 40,20 | 42,03 | -1,12% | - |