26,725€
-1,93%
Echtzeit-Aktienkurs SOLAR AS B DK 100
Bid:
Ask:
Aktienkurse zur SOLAR AS B DK 100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 27,45 | 27,45 | 26,73 | 26,75 | -2,19% | - |
| 28.05.2026 | 26,60 | 27,43 | 26,55 | 27,35 | 2,15% | - |
| 27.05.2026 | 26,70 | 27,23 | 26,65 | 26,78 | 0,28% | - |
| 26.05.2026 | 26,75 | 26,85 | 26,45 | 26,70 | -0,65% | - |
| 25.05.2026 | 26,78 | 27,08 | 26,68 | 26,88 | 1,80% | - |
| 22.05.2026 | 26,75 | 26,80 | 26,40 | 26,40 | -1,49% | - |
| 21.05.2026 | 26,75 | 26,98 | 26,50 | 26,80 | -0,28% | - |
| 20.05.2026 | 26,40 | 26,98 | 26,23 | 26,88 | 1,80% | - |
| 19.05.2026 | 27,15 | 27,45 | 26,38 | 26,40 | -3,12% | - |
| 18.05.2026 | 27,28 | 28,00 | 27,00 | 27,25 | -1,45% | - |
| 15.05.2026 | 27,78 | 27,98 | 27,58 | 27,65 | -1,69% | - |
| 14.05.2026 | 28,05 | 28,25 | 28,00 | 28,13 | 0,36% | - |
| 13.05.2026 | 27,45 | 28,28 | 27,33 | 28,03 | 2,37% | - |
| 12.05.2026 | 28,00 | 28,20 | 27,10 | 27,38 | -2,67% | - |
| 11.05.2026 | 28,20 | 28,25 | 27,78 | 28,13 | -0,71% | - |
| 08.05.2026 | 27,30 | 28,40 | 27,13 | 28,33 | 3,85% | - |
| 07.05.2026 | 27,95 | 27,95 | 26,15 | 27,28 | -1,89% | - |
| 06.05.2026 | 27,33 | 28,10 | 27,28 | 27,80 | 2,58% | - |
| 05.05.2026 | 26,98 | 27,55 | 26,93 | 27,10 | 0,56% | - |
| 04.05.2026 | 27,85 | 27,90 | 26,85 | 26,95 | -2,88% | - |
| 30.04.2026 | 27,18 | 27,93 | 27,08 | 27,75 | 1,37% | - |
| 29.04.2026 | 27,40 | 27,88 | 27,30 | 27,38 | 0,09% | - |
| 28.04.2026 | 27,73 | 27,88 | 27,30 | 27,35 | -1,53% | - |
| 27.04.2026 | 27,35 | 28,03 | 27,35 | 27,78 | 0,63% | - |
| 24.04.2026 | 27,63 | 27,95 | 27,40 | 27,60 | 0,18% | - |
| 23.04.2026 | 27,85 | 28,08 | 27,25 | 27,55 | -1,69% | - |
| 22.04.2026 | 27,78 | 28,40 | 27,65 | 28,03 | 1,17% | - |
| 21.04.2026 | 28,35 | 28,45 | 27,60 | 27,70 | -2,12% | - |
| 20.04.2026 | 28,25 | 28,55 | 28,15 | 28,30 | -0,79% | - |
| 17.04.2026 | 28,00 | 28,70 | 27,88 | 28,53 | 2,06% | - |
| 16.04.2026 | 28,30 | 28,48 | 27,88 | 27,95 | -0,80% | - |
| 15.04.2026 | 27,75 | 28,43 | 27,70 | 28,18 | 1,17% | - |
| 14.04.2026 | 27,33 | 28,00 | 27,33 | 27,85 | 2,01% | - |
| 13.04.2026 | 26,90 | 27,58 | 26,90 | 27,30 | 0,74% | - |
| 10.04.2026 | 27,33 | 27,85 | 27,03 | 27,10 | -0,73% | - |
| 09.04.2026 | 27,35 | 27,43 | 26,90 | 27,30 | -0,55% | - |
| 08.04.2026 | 28,28 | 28,33 | 27,23 | 27,45 | 0,83% | - |
| 07.04.2026 | 27,40 | 27,85 | 26,70 | 27,23 | -0,91% | - |
| 02.04.2026 | 27,03 | 27,53 | 26,93 | 27,48 | -0,36% | - |
| 01.04.2026 | 27,25 | 27,70 | 27,05 | 27,58 | 1,47% | - |
| 31.03.2026 | 26,23 | 27,25 | 26,13 | 27,18 | 4,52% | - |
| 30.03.2026 | 25,70 | 26,28 | 25,38 | 26,00 | 1,46% | - |
| 27.03.2026 | 25,83 | 25,90 | 25,45 | 25,63 | -0,77% | - |
| 26.03.2026 | 25,43 | 26,28 | 25,15 | 25,83 | 1,08% | 1.430,00 |
| 25.03.2026 | 25,73 | 25,93 | 25,50 | 25,55 | -0,39% | - |
| 24.03.2026 | 24,83 | 25,83 | 24,83 | 25,65 | 2,50% | - |
| 23.03.2026 | 24,43 | 25,53 | 24,00 | 25,03 | 0,91% | - |
| 20.03.2026 | 24,88 | 25,18 | 24,60 | 24,80 | 0,00% | 4.620,00 |
| 19.03.2026 | 24,98 | 25,33 | 24,65 | 24,80 | -1,00% | - |
| 18.03.2026 | 26,85 | 26,88 | 25,03 | 25,05 | -5,83% | - |
| 17.03.2026 | 26,18 | 26,65 | 26,00 | 26,60 | 0,95% | - |
| 16.03.2026 | 26,10 | 26,55 | 25,83 | 26,35 | 0,09% | - |
| 13.03.2026 | 25,90 | 26,55 | 25,58 | 26,33 | 1,64% | - |
| 12.03.2026 | 26,00 | 26,05 | 25,65 | 25,90 | -1,24% | - |
| 11.03.2026 | 25,83 | 26,35 | 25,53 | 26,23 | 1,65% | - |
| 10.03.2026 | 25,70 | 26,28 | 25,70 | 25,80 | 0,00% | - |
| 09.03.2026 | 25,53 | 25,98 | 25,23 | 25,80 | -1,53% | - |
| 06.03.2026 | 25,93 | 26,35 | 25,73 | 26,20 | 1,35% | 12.900,00 |
| 05.03.2026 | 25,93 | 26,18 | 25,60 | 25,85 | -0,96% | - |
| 04.03.2026 | 25,85 | 26,15 | 25,63 | 26,10 | 0,19% | - |
| 03.03.2026 | 26,35 | 26,38 | 25,60 | 26,05 | -2,16% | - |
| 02.03.2026 | 26,13 | 27,08 | 25,98 | 26,63 | 0,38% | - |
| 27.02.2026 | 26,53 | 26,95 | 26,23 | 26,53 | 0,00% | - |
| 26.02.2026 | 26,28 | 26,70 | 26,18 | 26,53 | 0,66% | - |
| 25.02.2026 | 26,68 | 26,68 | 26,25 | 26,35 | -1,13% | - |
| 24.02.2026 | 27,08 | 27,23 | 26,50 | 26,65 | -1,48% | - |
| 23.02.2026 | 27,60 | 27,83 | 26,98 | 27,05 | -2,43% | 1.380,00 |
| 20.02.2026 | 27,48 | 27,78 | 27,30 | 27,73 | 1,09% | - |
| 19.02.2026 | 27,30 | 27,68 | 27,25 | 27,43 | 0,55% | - |
| 18.02.2026 | 27,63 | 27,63 | 27,10 | 27,28 | -1,18% | - |
| 17.02.2026 | 27,10 | 27,65 | 26,73 | 27,60 | 1,28% | - |
| 16.02.2026 | 27,53 | 27,73 | 27,15 | 27,25 | -1,00% | - |
| 13.02.2026 | 27,35 | 27,78 | 27,35 | 27,53 | 1,19% | - |
| 12.02.2026 | 28,03 | 28,08 | 27,20 | 27,20 | -2,77% | - |
| 11.02.2026 | 27,98 | 28,30 | 27,78 | 27,98 | -0,09% | - |
| 10.02.2026 | 27,88 | 28,08 | 27,70 | 28,00 | 0,36% | - |
| 09.02.2026 | 28,53 | 28,90 | 27,68 | 27,90 | -1,59% | 144,00 |
| 06.02.2026 | 27,00 | 28,50 | 26,43 | 28,35 | 5,39% | - |
| 05.02.2026 | 30,10 | 30,15 | 26,05 | 26,90 | -10,18% | - |
| 04.02.2026 | 30,45 | 30,55 | 29,85 | 29,95 | -0,99% | - |
| 03.02.2026 | 30,60 | 30,65 | 30,05 | 30,25 | -0,74% | - |
| 02.02.2026 | 29,50 | 30,50 | 29,45 | 30,48 | 2,35% | - |
| 30.01.2026 | 29,58 | 29,93 | 29,25 | 29,78 | 0,25% | - |
| 29.01.2026 | 29,35 | 29,83 | 29,08 | 29,70 | 1,37% | - |
| 28.01.2026 | 29,10 | 29,40 | 28,78 | 29,30 | 1,56% | - |
| 27.01.2026 | 29,70 | 29,73 | 28,73 | 28,85 | -2,70% | - |
| 26.01.2026 | 27,65 | 30,30 | 27,60 | 29,65 | 7,82% | - |
| 23.01.2026 | 28,30 | 28,30 | 27,50 | 27,50 | -2,48% | - |
| 22.01.2026 | 27,15 | 28,48 | 27,10 | 28,20 | 3,58% | - |
| 21.01.2026 | 27,10 | 27,30 | 26,43 | 27,23 | 1,21% | - |
| 20.01.2026 | 26,58 | 27,20 | 26,48 | 26,90 | 0,94% | - |
| 19.01.2026 | 27,05 | 27,10 | 26,63 | 26,65 | -3,18% | - |
| 16.01.2026 | 27,35 | 27,58 | 27,20 | 27,53 | 1,01% | - |
| 15.01.2026 | 27,68 | 27,73 | 27,25 | 27,25 | -1,09% | - |
| 14.01.2026 | 27,53 | 27,78 | 27,38 | 27,55 | 0,09% | - |
| 13.01.2026 | 27,55 | 27,85 | 27,45 | 27,53 | -0,09% | - |
| 12.01.2026 | 27,20 | 27,75 | 26,93 | 27,55 | 1,66% | - |
| 09.01.2026 | 27,40 | 27,58 | 27,10 | 27,10 | -1,09% | - |
| 08.01.2026 | 27,30 | 27,55 | 27,18 | 27,40 | 0,18% | - |
| 07.01.2026 | 28,05 | 28,10 | 27,35 | 27,35 | -2,76% | - |