24,080€
-0,56%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 24,12 | 24,45 | 23,93 | 24,12 | -0,39% | - |
| 02.09.2025 | 24,15 | 24,25 | 23,72 | 24,22 | 0,21% | - |
| 01.09.2025 | 24,14 | 24,19 | 24,09 | 24,17 | 0,04% | - |
| 29.08.2025 | 23,89 | 24,16 | 23,68 | 24,16 | 1,07% | - |
| 28.08.2025 | 23,68 | 23,95 | 23,31 | 23,90 | 1,01% | - |
| 27.08.2025 | 24,04 | 24,20 | 23,52 | 23,66 | -1,31% | - |
| 26.08.2025 | 23,59 | 24,11 | 23,52 | 23,98 | 1,33% | - |
| 25.08.2025 | 23,42 | 23,93 | 23,05 | 23,66 | 1,11% | - |
| 22.08.2025 | 23,27 | 23,45 | 23,09 | 23,40 | 0,56% | - |
| 21.08.2025 | 23,44 | 23,47 | 22,77 | 23,27 | -0,75% | - |
| 20.08.2025 | 22,93 | 23,48 | 22,86 | 23,45 | 2,09% | - |
| 19.08.2025 | 22,82 | 23,11 | 22,71 | 22,97 | 0,57% | - |
| 18.08.2025 | 22,65 | 22,89 | 22,28 | 22,84 | 1,22% | - |
| 15.08.2025 | 22,84 | 22,84 | 22,22 | 22,56 | -0,68% | - |
| 14.08.2025 | 23,40 | 23,49 | 22,37 | 22,72 | -3,34% | - |
| 13.08.2025 | 22,90 | 23,72 | 22,54 | 23,50 | 2,37% | - |
| 12.08.2025 | 21,57 | 22,99 | 21,55 | 22,96 | 6,35% | - |
| 11.08.2025 | 22,41 | 22,75 | 21,45 | 21,59 | -3,75% | - |
| 08.08.2025 | 22,84 | 23,16 | 22,30 | 22,43 | -1,73% | - |
| 07.08.2025 | 23,59 | 23,78 | 22,68 | 22,82 | -3,24% | - |
| 06.08.2025 | 22,97 | 23,87 | 22,83 | 23,59 | 3,10% | - |
| 05.08.2025 | 22,87 | 22,95 | 22,11 | 22,88 | 0,35% | - |
| 04.08.2025 | 23,43 | 23,54 | 22,37 | 22,80 | -2,36% | 37,00 |
| 01.08.2025 | 24,12 | 24,12 | 22,96 | 23,35 | -3,57% | - |
| 31.07.2025 | 24,45 | 24,50 | 23,70 | 24,21 | -0,82% | 50,00 |
| 30.07.2025 | 23,97 | 24,77 | 23,90 | 24,41 | 1,90% | - |
| 29.07.2025 | 24,60 | 24,78 | 23,82 | 23,96 | -2,40% | - |
| 28.07.2025 | 24,14 | 24,73 | 24,03 | 24,55 | 2,25% | 3.148,00 |
| 25.07.2025 | 23,48 | 24,18 | 23,39 | 24,01 | 2,26% | - |
| 24.07.2025 | 23,63 | 23,68 | 23,13 | 23,48 | -1,01% | - |
| 23.07.2025 | 23,50 | 23,80 | 23,43 | 23,72 | 1,58% | - |
| 22.07.2025 | 22,63 | 24,21 | 22,42 | 23,35 | 3,18% | - |
| 21.07.2025 | 23,48 | 23,94 | 22,57 | 22,63 | -3,62% | - |
| 18.07.2025 | 23,59 | 23,63 | 23,06 | 23,48 | -0,53% | - |
| 17.07.2025 | 22,61 | 23,81 | 22,61 | 23,60 | 4,29% | - |
| 16.07.2025 | 20,10 | 22,63 | 20,06 | 22,63 | 12,11% | - |
| 15.07.2025 | 20,35 | 21,10 | 20,15 | 20,19 | -1,03% | - |
| 14.07.2025 | 20,25 | 20,70 | 20,21 | 20,40 | 0,07% | - |
| 11.07.2025 | 20,46 | 20,62 | 20,04 | 20,38 | -0,15% | - |
| 10.07.2025 | 19,59 | 20,65 | 19,46 | 20,41 | 3,85% | - |
| 09.07.2025 | 19,29 | 19,68 | 18,91 | 19,65 | 1,80% | - |
| 08.07.2025 | 19,62 | 19,77 | 19,23 | 19,31 | -1,83% | - |
| 07.07.2025 | 19,79 | 20,18 | 19,50 | 19,67 | 0,28% | 244,00 |
| 04.07.2025 | 19,48 | 19,90 | 19,27 | 19,61 | -0,91% | - |
| 03.07.2025 | 19,56 | 19,87 | 19,50 | 19,79 | 1,23% | - |
| 02.07.2025 | 19,45 | 19,60 | 19,07 | 19,55 | 0,91% | - |
| 01.07.2025 | 19,77 | 20,02 | 19,17 | 19,37 | -2,07% | - |
| 30.06.2025 | 19,54 | 20,24 | 19,18 | 19,78 | 1,72% | - |
| 27.06.2025 | 19,37 | 19,96 | 18,77 | 19,45 | 5,76% | - |
| 26.06.2025 | 18,59 | 18,67 | 18,22 | 18,39 | -1,16% | - |
| 25.06.2025 | 18,76 | 18,99 | 18,45 | 18,60 | -0,39% | - |
| 24.06.2025 | 19,49 | 19,60 | 18,61 | 18,68 | -3,74% | - |
| 23.06.2025 | 18,56 | 19,43 | 18,45 | 19,40 | 4,34% | - |
| 20.06.2025 | 18,59 | 19,20 | 18,57 | 18,59 | 0,46% | - |
| 19.06.2025 | 18,70 | 18,70 | 18,51 | 18,51 | -1,23% | - |
| 18.06.2025 | 18,81 | 19,25 | 18,52 | 18,74 | -0,35% | - |
| 17.06.2025 | 19,17 | 19,42 | 18,74 | 18,80 | -2,12% | - |
| 16.06.2025 | 18,74 | 19,53 | 18,61 | 19,21 | 4,02% | - |
| 13.06.2025 | 18,80 | 19,10 | 18,07 | 18,47 | -1,00% | - |
| 12.06.2025 | 19,41 | 19,41 | 17,96 | 18,66 | -3,27% | - |
| 11.06.2025 | 20,90 | 20,93 | 18,94 | 19,29 | -5,42% | 90,00 |
| 10.06.2025 | 23,20 | 24,32 | 20,14 | 20,39 | -10,28% | 244,00 |
| 09.06.2025 | 24,33 | 24,50 | 22,13 | 22,73 | -7,00% | - |
| 06.06.2025 | 24,01 | 24,61 | 24,01 | 24,44 | 1,94% | - |
| 05.06.2025 | 24,28 | 24,37 | 23,82 | 23,97 | -1,24% | - |
| 04.06.2025 | 25,40 | 25,42 | 23,87 | 24,27 | -4,17% | - |
| 03.06.2025 | 27,55 | 27,77 | 25,12 | 25,33 | -8,23% | - |
| 02.06.2025 | 26,76 | 27,81 | 26,59 | 27,60 | 2,49% | - |
| 30.05.2025 | 27,30 | 27,62 | 26,87 | 26,93 | -0,90% | - |
| 29.05.2025 | 27,42 | 27,42 | 26,38 | 27,17 | 0,82% | - |
| 28.05.2025 | 26,89 | 27,16 | 26,67 | 26,95 | 0,35% | - |
| 27.05.2025 | 25,52 | 26,90 | 25,51 | 26,86 | 5,05% | - |
| 26.05.2025 | 25,61 | 25,65 | 25,27 | 25,57 | -0,99% | 100,00 |
| 23.05.2025 | 25,97 | 26,03 | 25,46 | 25,82 | -0,94% | - |
| 22.05.2025 | 26,15 | 26,48 | 25,76 | 26,07 | -0,34% | - |
| 21.05.2025 | 27,17 | 27,19 | 25,88 | 26,16 | -4,44% | - |
| 20.05.2025 | 26,94 | 27,91 | 26,91 | 27,37 | 1,43% | 400,00 |
| 19.05.2025 | 27,96 | 28,48 | 26,72 | 26,99 | -3,37% | 70,00 |
| 16.05.2025 | 27,36 | 28,06 | 27,18 | 27,93 | 2,20% | - |
| 15.05.2025 | 25,25 | 27,80 | 25,17 | 27,33 | 7,28% | - |
| 14.05.2025 | 25,47 | 25,67 | 24,99 | 25,47 | 0,10% | - |
| 13.05.2025 | 25,36 | 25,93 | 25,23 | 25,45 | -0,08% | - |
| 12.05.2025 | 24,87 | 25,76 | 24,82 | 25,47 | 3,79% | - |
| 09.05.2025 | 24,27 | 24,59 | 23,82 | 24,54 | 1,15% | - |
| 08.05.2025 | 23,58 | 24,27 | 23,52 | 24,26 | 3,30% | - |
| 07.05.2025 | 23,64 | 23,70 | 23,15 | 23,48 | 0,00% | - |
| 06.05.2025 | 23,20 | 23,54 | 22,43 | 23,48 | 0,88% | - |
| 05.05.2025 | 23,49 | 23,79 | 23,23 | 23,28 | -1,81% | - |
| 02.05.2025 | 23,78 | 24,29 | 23,51 | 23,71 | 0,53% | - |
| 30.04.2025 | 23,08 | 23,72 | 22,60 | 23,58 | 2,21% | - |
| 29.04.2025 | 22,80 | 23,17 | 22,53 | 23,07 | 1,67% | - |
| 28.04.2025 | 22,94 | 23,30 | 22,40 | 22,69 | -1,67% | - |
| 25.04.2025 | 22,77 | 23,11 | 22,37 | 23,08 | 1,88% | - |
| 24.04.2025 | 22,59 | 22,82 | 22,17 | 22,65 | -0,31% | - |
| 23.04.2025 | 22,93 | 23,31 | 22,53 | 22,72 | 0,69% | 80,00 |
| 22.04.2025 | 21,19 | 22,86 | 21,18 | 22,57 | 4,20% | - |
| 17.04.2025 | 21,49 | 21,77 | 21,01 | 21,66 | 1,76% | - |
| 16.04.2025 | 20,97 | 21,45 | 20,91 | 21,28 | -0,23% | - |
| 15.04.2025 | 21,66 | 22,11 | 21,27 | 21,33 | -1,50% | - |
| 14.04.2025 | 21,36 | 21,94 | 21,08 | 21,66 | 1,52% | - |