27,920€
-0,25%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 27,76 | 28,33 | 27,31 | 27,99 | 4,15% | - |
| 11.12.2025 | 26,84 | 26,88 | 26,80 | 26,88 | -3,17% | - |
| 10.12.2025 | 29,64 | 29,82 | 27,20 | 27,76 | -5,72% | - |
| 09.12.2025 | 29,79 | 30,19 | 29,44 | 29,44 | -0,91% | - |
| 08.12.2025 | 29,27 | 29,77 | 28,99 | 29,71 | 1,19% | - |
| 05.12.2025 | 29,23 | 29,43 | 28,87 | 29,36 | 1,33% | - |
| 04.12.2025 | 28,63 | 29,00 | 28,14 | 28,98 | 0,00% | - |
| 03.12.2025 | 30,86 | 30,94 | 27,80 | 28,98 | -6,35% | - |
| 02.12.2025 | 30,29 | 33,32 | 29,54 | 30,94 | 3,10% | - |
| 01.12.2025 | 32,06 | 32,06 | 29,70 | 30,01 | -5,95% | - |
| 28.11.2025 | 32,54 | 32,78 | 31,85 | 31,91 | -1,77% | - |
| 27.11.2025 | 32,46 | 32,50 | 32,45 | 32,49 | -0,05% | - |
| 26.11.2025 | 32,09 | 32,88 | 32,03 | 32,50 | 2,07% | - |
| 25.11.2025 | 30,82 | 32,07 | 30,67 | 31,84 | 3,88% | - |
| 24.11.2025 | 30,42 | 31,32 | 30,22 | 30,65 | 0,08% | - |
| 21.11.2025 | 30,29 | 30,92 | 29,91 | 30,63 | -0,78% | - |
| 20.11.2025 | 30,92 | 30,96 | 30,83 | 30,87 | 0,31% | - |
| 19.11.2025 | 30,64 | 30,83 | 30,64 | 30,77 | 1,87% | - |
| 18.11.2025 | 30,17 | 30,26 | 30,16 | 30,21 | -3,73% | - |
| 17.11.2025 | 33,30 | 33,38 | 31,33 | 31,38 | -5,14% | - |
| 14.11.2025 | 33,13 | 33,26 | 32,72 | 33,08 | -3,81% | - |
| 13.11.2025 | 34,63 | 34,95 | 34,22 | 34,39 | -0,81% | - |
| 12.11.2025 | 34,20 | 34,92 | 34,17 | 34,67 | 2,17% | - |
| 11.11.2025 | 34,35 | 34,70 | 33,93 | 33,93 | -0,73% | - |
| 10.11.2025 | 33,33 | 35,26 | 33,25 | 34,18 | 3,89% | - |
| 07.11.2025 | 32,35 | 32,92 | 31,97 | 32,90 | 1,45% | - |
| 06.11.2025 | 32,05 | 32,67 | 31,72 | 32,43 | 1,06% | - |
| 05.11.2025 | 32,01 | 32,53 | 31,76 | 32,09 | 0,09% | - |
| 04.11.2025 | 32,21 | 32,47 | 31,67 | 32,06 | -0,06% | - |
| 03.11.2025 | 32,62 | 32,84 | 31,45 | 32,08 | -2,36% | - |
| 31.10.2025 | 32,97 | 33,30 | 32,47 | 32,86 | -0,35% | - |
| 30.10.2025 | 32,94 | 33,36 | 32,77 | 32,97 | -0,21% | - |
| 29.10.2025 | 33,35 | 33,60 | 32,93 | 33,04 | 0,12% | - |
| 28.10.2025 | 33,39 | 33,71 | 32,59 | 33,00 | -1,02% | - |
| 27.10.2025 | 34,22 | 34,28 | 33,32 | 33,34 | -3,01% | - |
| 24.10.2025 | 34,40 | 34,67 | 34,17 | 34,38 | -0,12% | - |
| 23.10.2025 | 34,78 | 34,84 | 34,22 | 34,42 | -0,43% | - |
| 22.10.2025 | 34,68 | 34,74 | 33,93 | 34,57 | -1,72% | - |
| 21.10.2025 | 35,48 | 35,69 | 35,01 | 35,17 | -0,80% | - |
| 20.10.2025 | 36,17 | 37,31 | 35,03 | 35,46 | -1,54% | - |
| 17.10.2025 | 35,67 | 36,31 | 35,47 | 36,01 | -3,02% | - |
| 16.10.2025 | 36,94 | 37,21 | 36,91 | 37,13 | 1,09% | - |
| 15.10.2025 | 36,25 | 37,12 | 36,20 | 36,73 | 2,54% | - |
| 14.10.2025 | 35,53 | 36,54 | 35,23 | 35,82 | 0,07% | - |
| 13.10.2025 | 35,79 | 36,53 | 35,48 | 35,80 | 0,41% | 20,00 |
| 10.10.2025 | 36,77 | 37,09 | 35,46 | 35,65 | -2,60% | - |
| 09.10.2025 | 36,52 | 36,71 | 36,52 | 36,60 | 0,66% | - |
| 08.10.2025 | 36,25 | 36,75 | 35,99 | 36,36 | 1,81% | - |
| 07.10.2025 | 35,34 | 35,77 | 34,42 | 35,72 | 0,31% | - |
| 06.10.2025 | 34,66 | 35,77 | 34,66 | 35,61 | 3,58% | - |
| 03.10.2025 | 34,23 | 35,07 | 34,13 | 34,38 | 0,35% | - |
| 02.10.2025 | 33,65 | 34,35 | 33,32 | 34,26 | 2,44% | - |
| 01.10.2025 | 31,98 | 33,83 | 31,66 | 33,44 | 4,75% | 76,00 |
| 30.09.2025 | 27,14 | 32,40 | 27,05 | 31,93 | 17,48% | - |
| 29.09.2025 | 27,27 | 27,42 | 26,07 | 27,18 | 0,91% | - |
| 26.09.2025 | 25,87 | 26,98 | 25,68 | 26,93 | 4,36% | - |
| 25.09.2025 | 25,47 | 25,83 | 25,11 | 25,81 | 2,58% | - |
| 24.09.2025 | 25,03 | 25,27 | 25,02 | 25,16 | 0,46% | - |
| 23.09.2025 | 24,48 | 25,09 | 24,42 | 25,04 | 1,73% | - |
| 22.09.2025 | 25,33 | 25,37 | 24,41 | 24,62 | -5,91% | - |
| 19.09.2025 | 26,19 | 26,36 | 26,06 | 26,16 | 0,60% | - |
| 18.09.2025 | 25,82 | 26,14 | 25,70 | 26,01 | 2,12% | - |
| 17.09.2025 | 24,54 | 25,62 | 24,33 | 25,47 | 7,31% | - |
| 16.09.2025 | 23,80 | 24,27 | 23,67 | 23,73 | -0,57% | - |
| 15.09.2025 | 24,92 | 24,95 | 23,85 | 23,87 | -4,73% | - |
| 12.09.2025 | 25,28 | 25,30 | 25,01 | 25,05 | 2,10% | - |
| 11.09.2025 | 24,33 | 24,56 | 24,14 | 24,54 | 0,35% | - |
| 10.09.2025 | 24,37 | 24,59 | 24,31 | 24,45 | 0,37% | - |
| 09.09.2025 | 24,47 | 24,68 | 23,89 | 24,36 | 0,52% | - |
| 08.09.2025 | 24,72 | 24,74 | 24,03 | 24,24 | -1,88% | - |
| 05.09.2025 | 24,80 | 24,94 | 24,30 | 24,70 | -0,62% | - |
| 04.09.2025 | 24,12 | 24,88 | 23,95 | 24,86 | 3,09% | - |
| 03.09.2025 | 24,12 | 24,45 | 23,93 | 24,11 | -0,43% | - |
| 02.09.2025 | 24,15 | 24,25 | 23,72 | 24,22 | 0,21% | - |
| 01.09.2025 | 24,14 | 24,19 | 24,09 | 24,17 | 0,04% | - |
| 29.08.2025 | 23,89 | 24,16 | 23,68 | 24,16 | 1,07% | - |
| 28.08.2025 | 23,68 | 23,95 | 23,31 | 23,90 | 1,01% | - |
| 27.08.2025 | 24,04 | 24,20 | 23,52 | 23,66 | -1,31% | - |
| 26.08.2025 | 23,59 | 24,11 | 23,52 | 23,98 | 1,33% | - |
| 25.08.2025 | 23,42 | 23,93 | 23,05 | 23,66 | 1,11% | - |
| 22.08.2025 | 23,27 | 23,45 | 23,09 | 23,40 | 0,56% | - |
| 21.08.2025 | 23,44 | 23,47 | 22,77 | 23,27 | -0,75% | - |
| 20.08.2025 | 22,93 | 23,48 | 22,86 | 23,45 | 2,09% | - |
| 19.08.2025 | 22,82 | 23,11 | 22,71 | 22,97 | 0,57% | - |
| 18.08.2025 | 22,65 | 22,89 | 22,28 | 22,84 | 1,22% | - |
| 15.08.2025 | 22,84 | 22,84 | 22,22 | 22,56 | -0,68% | - |
| 14.08.2025 | 23,40 | 23,49 | 22,37 | 22,72 | -3,34% | - |
| 13.08.2025 | 22,90 | 23,72 | 22,54 | 23,50 | 2,37% | - |
| 12.08.2025 | 21,57 | 22,99 | 21,55 | 22,96 | 6,35% | - |
| 11.08.2025 | 22,41 | 22,75 | 21,45 | 21,59 | -3,75% | - |
| 08.08.2025 | 22,84 | 23,16 | 22,30 | 22,43 | -1,73% | - |
| 07.08.2025 | 23,59 | 23,78 | 22,68 | 22,82 | -3,24% | - |
| 06.08.2025 | 22,97 | 23,87 | 22,83 | 23,59 | 3,10% | - |
| 05.08.2025 | 22,87 | 22,95 | 22,11 | 22,88 | 0,35% | - |
| 04.08.2025 | 23,43 | 23,54 | 22,37 | 22,80 | -2,36% | 37,00 |
| 01.08.2025 | 24,12 | 24,12 | 22,96 | 23,35 | -3,57% | - |
| 31.07.2025 | 24,45 | 24,50 | 23,70 | 24,21 | -0,82% | 50,00 |
| 30.07.2025 | 23,97 | 24,77 | 23,90 | 24,41 | 1,90% | - |
| 29.07.2025 | 24,60 | 24,78 | 23,82 | 23,96 | -2,40% | - |
| 28.07.2025 | 24,14 | 24,73 | 24,03 | 24,55 | 2,25% | 3.148,00 |