34,040€
0,77%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 33,95 | 34,12 | 33,91 | 34,06 | 0,12% | - |
| 16.02.2026 | 34,00 | 34,14 | 33,98 | 34,02 | 0,24% | - |
| 13.02.2026 | 34,75 | 35,33 | 33,76 | 33,94 | -2,11% | 1.500,00 |
| 12.02.2026 | 33,88 | 34,85 | 33,64 | 34,67 | 2,94% | - |
| 11.02.2026 | 32,62 | 33,82 | 32,55 | 33,68 | 3,12% | - |
| 10.02.2026 | 33,14 | 33,44 | 32,54 | 32,66 | -1,39% | - |
| 09.02.2026 | 34,35 | 34,52 | 33,12 | 33,12 | -3,72% | - |
| 06.02.2026 | 33,55 | 34,62 | 33,53 | 34,40 | 2,08% | - |
| 05.02.2026 | 32,82 | 34,08 | 32,57 | 33,70 | 2,67% | 550,00 |
| 04.02.2026 | 33,34 | 33,49 | 32,47 | 32,83 | -1,43% | - |
| 03.02.2026 | 32,49 | 33,40 | 32,38 | 33,30 | 3,00% | - |
| 02.02.2026 | 31,13 | 32,53 | 31,09 | 32,33 | 2,86% | 15.756,00 |
| 30.01.2026 | 31,04 | 31,51 | 30,71 | 31,43 | 1,13% | 625,00 |
| 29.01.2026 | 31,20 | 31,46 | 30,58 | 31,08 | -0,97% | - |
| 28.01.2026 | 32,59 | 32,92 | 31,06 | 31,39 | -3,39% | 3.380,00 |
| 27.01.2026 | 30,49 | 32,62 | 30,44 | 32,49 | 6,51% | 1.540,00 |
| 26.01.2026 | 29,67 | 30,82 | 29,65 | 30,50 | 2,49% | 4.500,00 |
| 23.01.2026 | 29,21 | 29,78 | 29,03 | 29,76 | 2,41% | - |
| 22.01.2026 | 29,44 | 29,69 | 28,99 | 29,06 | -1,02% | - |
| 21.01.2026 | 29,03 | 29,92 | 28,55 | 29,36 | 1,10% | - |
| 20.01.2026 | 29,68 | 29,69 | 28,71 | 29,04 | -2,71% | - |
| 19.01.2026 | 29,89 | 29,96 | 29,82 | 29,85 | -1,11% | - |
| 16.01.2026 | 30,82 | 30,95 | 29,53 | 30,19 | -0,59% | - |
| 15.01.2026 | 29,79 | 30,38 | 29,68 | 30,37 | 2,03% | - |
| 14.01.2026 | 28,94 | 29,85 | 28,93 | 29,76 | 2,73% | - |
| 13.01.2026 | 28,92 | 29,26 | 28,70 | 28,97 | 0,19% | - |
| 12.01.2026 | 27,75 | 29,23 | 27,59 | 28,92 | 3,45% | - |
| 09.01.2026 | 28,34 | 28,67 | 27,57 | 27,95 | -1,50% | - |
| 08.01.2026 | 28,43 | 28,62 | 27,78 | 28,38 | -0,40% | - |
| 07.01.2026 | 28,97 | 29,23 | 28,39 | 28,49 | -1,67% | - |
| 06.01.2026 | 28,36 | 29,68 | 28,21 | 28,98 | 1,56% | - |
| 05.01.2026 | 28,64 | 28,84 | 27,58 | 28,53 | -0,12% | 1.350,00 |
| 02.01.2026 | 28,67 | 29,18 | 28,52 | 28,57 | -0,16% | - |
| 30.12.2025 | 28,63 | 28,63 | 28,61 | 28,61 | 0,25% | - |
| 29.12.2025 | 28,41 | 28,62 | 27,87 | 28,54 | -1,30% | - |
| 23.12.2025 | 29,43 | 29,64 | 28,69 | 28,92 | -1,75% | - |
| 22.12.2025 | 28,70 | 29,71 | 28,51 | 29,43 | 4,03% | - |
| 19.12.2025 | 28,07 | 28,75 | 27,84 | 28,29 | -0,07% | 35,00 |
| 18.12.2025 | 28,21 | 29,06 | 28,02 | 28,31 | -0,09% | - |
| 17.12.2025 | 28,06 | 28,76 | 28,05 | 28,34 | 0,80% | - |
| 16.12.2025 | 27,55 | 28,11 | 27,51 | 28,11 | 1,21% | - |
| 15.12.2025 | 28,05 | 28,41 | 27,69 | 27,78 | -0,77% | - |
| 12.12.2025 | 27,76 | 28,33 | 27,31 | 27,99 | 4,15% | - |
| 11.12.2025 | 26,84 | 26,88 | 26,80 | 26,88 | -3,17% | - |
| 10.12.2025 | 29,64 | 29,82 | 27,20 | 27,76 | -5,72% | - |
| 09.12.2025 | 29,79 | 30,19 | 29,44 | 29,44 | -0,91% | - |
| 08.12.2025 | 29,27 | 29,77 | 28,99 | 29,71 | 1,19% | - |
| 05.12.2025 | 29,23 | 29,43 | 28,87 | 29,36 | 1,33% | - |
| 04.12.2025 | 28,63 | 29,00 | 28,14 | 28,98 | 0,00% | - |
| 03.12.2025 | 30,86 | 30,94 | 27,80 | 28,98 | -6,35% | - |
| 02.12.2025 | 30,29 | 33,32 | 29,54 | 30,94 | 3,10% | - |
| 01.12.2025 | 32,06 | 32,06 | 29,70 | 30,01 | -5,95% | - |
| 28.11.2025 | 32,54 | 32,78 | 31,85 | 31,91 | -1,77% | - |
| 27.11.2025 | 32,46 | 32,50 | 32,45 | 32,49 | -0,05% | - |
| 26.11.2025 | 32,09 | 32,88 | 32,03 | 32,50 | 2,07% | - |
| 25.11.2025 | 30,82 | 32,07 | 30,67 | 31,84 | 3,88% | - |
| 24.11.2025 | 30,42 | 31,32 | 30,22 | 30,65 | 0,08% | - |
| 21.11.2025 | 30,29 | 30,92 | 29,91 | 30,63 | -0,78% | - |
| 20.11.2025 | 30,92 | 30,96 | 30,83 | 30,87 | 0,31% | - |
| 19.11.2025 | 30,64 | 30,83 | 30,64 | 30,77 | 1,87% | - |
| 18.11.2025 | 30,17 | 30,26 | 30,16 | 30,21 | -3,73% | - |
| 17.11.2025 | 33,30 | 33,38 | 31,33 | 31,38 | -5,14% | - |
| 14.11.2025 | 33,13 | 33,26 | 32,72 | 33,08 | -3,81% | - |
| 13.11.2025 | 34,63 | 34,95 | 34,22 | 34,39 | -0,81% | - |
| 12.11.2025 | 34,20 | 34,92 | 34,17 | 34,67 | 2,17% | - |
| 11.11.2025 | 34,35 | 34,70 | 33,93 | 33,93 | -0,73% | - |
| 10.11.2025 | 33,33 | 35,26 | 33,25 | 34,18 | 3,89% | - |
| 07.11.2025 | 32,35 | 32,92 | 31,97 | 32,90 | 1,45% | - |
| 06.11.2025 | 32,05 | 32,67 | 31,72 | 32,43 | 1,06% | - |
| 05.11.2025 | 32,01 | 32,53 | 31,76 | 32,09 | 0,09% | - |
| 04.11.2025 | 32,21 | 32,47 | 31,67 | 32,06 | -0,06% | - |
| 03.11.2025 | 32,62 | 32,84 | 31,45 | 32,08 | -2,36% | - |
| 31.10.2025 | 32,97 | 33,30 | 32,47 | 32,86 | -0,35% | - |
| 30.10.2025 | 32,94 | 33,36 | 32,77 | 32,97 | -0,21% | - |
| 29.10.2025 | 33,35 | 33,60 | 32,93 | 33,04 | 0,12% | - |
| 28.10.2025 | 33,39 | 33,71 | 32,59 | 33,00 | -1,02% | - |
| 27.10.2025 | 34,22 | 34,28 | 33,32 | 33,34 | -3,01% | - |
| 24.10.2025 | 34,40 | 34,67 | 34,17 | 34,38 | -0,12% | - |
| 23.10.2025 | 34,78 | 34,84 | 34,22 | 34,42 | -0,43% | - |
| 22.10.2025 | 34,68 | 34,74 | 33,93 | 34,57 | -1,72% | - |
| 21.10.2025 | 35,48 | 35,69 | 35,01 | 35,17 | -0,80% | - |
| 20.10.2025 | 36,17 | 37,31 | 35,03 | 35,46 | -1,54% | - |
| 17.10.2025 | 35,67 | 36,31 | 35,47 | 36,01 | -3,02% | - |
| 16.10.2025 | 36,94 | 37,21 | 36,91 | 37,13 | 1,09% | - |
| 15.10.2025 | 36,25 | 37,12 | 36,20 | 36,73 | 2,54% | - |
| 14.10.2025 | 35,53 | 36,54 | 35,23 | 35,82 | 0,07% | - |
| 13.10.2025 | 35,79 | 36,53 | 35,48 | 35,80 | 0,41% | 20,00 |
| 10.10.2025 | 36,77 | 37,09 | 35,46 | 35,65 | -2,60% | - |
| 09.10.2025 | 36,52 | 36,71 | 36,52 | 36,60 | 0,66% | - |
| 08.10.2025 | 36,25 | 36,75 | 35,99 | 36,36 | 1,81% | - |
| 07.10.2025 | 35,34 | 35,77 | 34,42 | 35,72 | 0,31% | - |
| 06.10.2025 | 34,66 | 35,77 | 34,66 | 35,61 | 3,58% | - |
| 03.10.2025 | 34,23 | 35,07 | 34,13 | 34,38 | 0,35% | - |
| 02.10.2025 | 33,65 | 34,35 | 33,32 | 34,26 | 2,44% | - |
| 01.10.2025 | 31,98 | 33,83 | 31,66 | 33,44 | 4,75% | 76,00 |
| 30.09.2025 | 27,14 | 32,40 | 27,05 | 31,93 | 17,48% | - |
| 29.09.2025 | 27,27 | 27,42 | 26,07 | 27,18 | 0,91% | - |
| 26.09.2025 | 25,87 | 26,98 | 25,68 | 26,93 | 4,36% | - |
| 25.09.2025 | 25,47 | 25,83 | 25,11 | 25,81 | 2,58% | - |
| 24.09.2025 | 25,03 | 25,27 | 25,02 | 25,16 | 0,46% | - |