23,840€
-0,21%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 24,01 | 24,61 | 24,01 | 24,44 | 1,94% | - |
| 05.06.2025 | 24,28 | 24,37 | 23,82 | 23,97 | -1,24% | - |
| 04.06.2025 | 25,40 | 25,42 | 23,87 | 24,27 | -4,17% | - |
| 03.06.2025 | 27,55 | 27,77 | 25,12 | 25,33 | -8,23% | - |
| 02.06.2025 | 26,76 | 27,81 | 26,59 | 27,60 | 2,49% | - |
| 30.05.2025 | 27,30 | 27,62 | 26,87 | 26,93 | -0,90% | - |
| 29.05.2025 | 27,42 | 27,42 | 26,38 | 27,17 | 0,82% | - |
| 28.05.2025 | 26,89 | 27,16 | 26,67 | 26,95 | 0,35% | - |
| 27.05.2025 | 25,52 | 26,90 | 25,51 | 26,86 | 5,05% | - |
| 26.05.2025 | 25,61 | 25,65 | 25,27 | 25,57 | -0,99% | 100,00 |
| 23.05.2025 | 25,97 | 26,03 | 25,46 | 25,82 | -0,94% | - |
| 22.05.2025 | 26,15 | 26,48 | 25,76 | 26,07 | -0,34% | - |
| 21.05.2025 | 27,17 | 27,19 | 25,88 | 26,16 | -4,44% | - |
| 20.05.2025 | 26,94 | 27,91 | 26,91 | 27,37 | 1,43% | 400,00 |
| 19.05.2025 | 27,96 | 28,48 | 26,72 | 26,99 | -3,37% | 70,00 |
| 16.05.2025 | 27,36 | 28,06 | 27,18 | 27,93 | 2,20% | - |
| 15.05.2025 | 25,25 | 27,80 | 25,17 | 27,33 | 7,28% | - |
| 14.05.2025 | 25,47 | 25,67 | 24,99 | 25,47 | 0,10% | - |
| 13.05.2025 | 25,36 | 25,93 | 25,23 | 25,45 | -0,08% | - |
| 12.05.2025 | 24,87 | 25,76 | 24,82 | 25,47 | 3,79% | - |
| 09.05.2025 | 24,27 | 24,59 | 23,82 | 24,54 | 1,15% | - |
| 08.05.2025 | 23,58 | 24,27 | 23,52 | 24,26 | 3,30% | - |
| 07.05.2025 | 23,64 | 23,70 | 23,15 | 23,48 | 0,00% | - |
| 06.05.2025 | 23,20 | 23,54 | 22,43 | 23,48 | 0,88% | - |
| 05.05.2025 | 23,49 | 23,79 | 23,23 | 23,28 | -1,81% | - |
| 02.05.2025 | 23,78 | 24,29 | 23,51 | 23,71 | 0,53% | - |
| 30.04.2025 | 23,08 | 23,72 | 22,60 | 23,58 | 2,21% | - |
| 29.04.2025 | 22,80 | 23,17 | 22,53 | 23,07 | 1,67% | - |
| 28.04.2025 | 22,94 | 23,30 | 22,40 | 22,69 | -1,67% | - |
| 25.04.2025 | 22,77 | 23,11 | 22,37 | 23,08 | 1,88% | - |
| 24.04.2025 | 22,59 | 22,82 | 22,17 | 22,65 | -0,31% | - |
| 23.04.2025 | 22,93 | 23,31 | 22,53 | 22,72 | 0,69% | 80,00 |
| 22.04.2025 | 21,19 | 22,86 | 21,18 | 22,57 | 4,20% | - |
| 17.04.2025 | 21,49 | 21,77 | 21,01 | 21,66 | 1,76% | - |
| 16.04.2025 | 20,97 | 21,45 | 20,91 | 21,28 | -0,23% | - |
| 15.04.2025 | 21,66 | 22,11 | 21,27 | 21,33 | -1,50% | - |
| 14.04.2025 | 21,36 | 21,94 | 21,08 | 21,66 | 1,52% | - |
| 11.04.2025 | 21,23 | 21,55 | 20,57 | 21,33 | 0,76% | - |
| 10.04.2025 | 22,94 | 22,99 | 20,97 | 21,17 | -7,96% | - |
| 09.04.2025 | 20,97 | 23,33 | 20,35 | 23,00 | 6,75% | - |
| 08.04.2025 | 22,52 | 23,29 | 21,22 | 21,55 | -3,32% | 210,00 |
| 07.04.2025 | 21,59 | 22,71 | 21,19 | 22,29 | -0,76% | - |
| 04.04.2025 | 23,65 | 23,70 | 21,94 | 22,46 | -5,69% | 24,00 |
| 03.04.2025 | 25,03 | 25,09 | 23,62 | 23,81 | -8,02% | - |
| 02.04.2025 | 25,58 | 26,16 | 25,19 | 25,89 | 1,19% | - |
| 01.04.2025 | 25,28 | 25,80 | 24,87 | 25,58 | 1,05% | 2.250,00 |
| 31.03.2025 | 24,74 | 25,35 | 24,15 | 25,32 | 4,31% | 350,00 |
| 28.03.2025 | 24,95 | 25,13 | 24,04 | 24,27 | -2,84% | - |
| 27.03.2025 | 25,48 | 25,64 | 24,78 | 24,98 | -1,85% | - |
| 26.03.2025 | 25,01 | 25,64 | 24,90 | 25,45 | 1,64% | - |
| 25.03.2025 | 25,41 | 25,50 | 24,90 | 25,04 | 2,27% | - |
| 24.03.2025 | 24,33 | 25,67 | 24,30 | 24,49 | 0,53% | - |
| 21.03.2025 | 24,07 | 24,37 | 23,43 | 24,36 | 2,98% | - |
| 20.03.2025 | 24,27 | 24,41 | 23,65 | 23,65 | -2,09% | - |
| 19.03.2025 | 23,93 | 24,39 | 23,49 | 24,16 | 1,05% | - |
| 18.03.2025 | 24,21 | 24,26 | 23,33 | 23,91 | -1,95% | - |
| 17.03.2025 | 24,47 | 24,66 | 23,80 | 24,38 | 1,71% | - |
| 14.03.2025 | 24,63 | 24,84 | 23,96 | 23,97 | -0,93% | - |
| 13.03.2025 | 25,23 | 25,42 | 23,36 | 24,20 | -1,51% | - |
| 12.03.2025 | 22,59 | 25,50 | 22,56 | 24,57 | 11,41% | - |
| 11.03.2025 | 23,84 | 24,84 | 21,60 | 22,05 | -9,35% | - |
| 10.03.2025 | 24,75 | 24,75 | 22,63 | 24,33 | -1,84% | - |
| 07.03.2025 | 25,31 | 25,33 | 24,35 | 24,78 | -2,42% | - |
| 06.03.2025 | 25,87 | 26,24 | 25,36 | 25,40 | -2,10% | - |
| 05.03.2025 | 26,90 | 27,02 | 25,66 | 25,94 | -3,26% | - |
| 04.03.2025 | 27,77 | 27,96 | 26,21 | 26,82 | -3,30% | - |
| 03.03.2025 | 30,57 | 30,63 | 27,73 | 27,73 | -9,56% | - |
| 28.02.2025 | 30,41 | 30,73 | 30,03 | 30,66 | 0,97% | 30,00 |
| 27.02.2025 | 31,03 | 31,54 | 30,06 | 30,37 | -1,73% | - |
| 26.02.2025 | 30,97 | 31,49 | 30,26 | 30,90 | 0,13% | - |
| 25.02.2025 | 30,59 | 31,24 | 29,59 | 30,86 | 2,76% | - |
| 24.02.2025 | 30,33 | 30,72 | 29,56 | 30,03 | -0,91% | - |
| 21.02.2025 | 30,79 | 31,60 | 29,92 | 30,31 | -1,43% | - |
| 20.02.2025 | 30,61 | 31,12 | 29,58 | 30,75 | 0,28% | - |
| 19.02.2025 | 31,42 | 31,76 | 30,66 | 30,66 | -2,47% | 120,00 |
| 18.02.2025 | 32,61 | 33,05 | 31,22 | 31,44 | -3,40% | 297,00 |
| 17.02.2025 | 32,46 | 32,57 | 32,43 | 32,54 | 0,53% | - |
| 14.02.2025 | 32,90 | 33,21 | 31,94 | 32,37 | -1,45% | - |
| 13.02.2025 | 30,70 | 32,91 | 30,63 | 32,85 | 6,67% | - |
| 12.02.2025 | 29,90 | 30,84 | 29,46 | 30,79 | 2,91% | - |
| 11.02.2025 | 29,31 | 29,95 | 28,92 | 29,92 | 1,89% | - |
| 10.02.2025 | 28,91 | 29,45 | 28,90 | 29,37 | 1,91% | - |
| 07.02.2025 | 29,73 | 29,82 | 28,76 | 28,82 | -3,00% | - |
| 06.02.2025 | 29,80 | 30,50 | 29,38 | 29,71 | -0,15% | - |
| 05.02.2025 | 28,91 | 29,76 | 28,70 | 29,75 | 2,53% | - |
| 04.02.2025 | 28,69 | 29,44 | 28,33 | 29,02 | 0,89% | - |
| 03.02.2025 | 28,62 | 29,13 | 27,27 | 28,76 | 0,40% | - |
| 31.01.2025 | 29,33 | 29,50 | 28,32 | 28,65 | -2,09% | 100,00 |
| 30.01.2025 | 28,86 | 29,43 | 28,65 | 29,26 | 1,46% | - |
| 29.01.2025 | 29,05 | 29,18 | 28,25 | 28,84 | -0,77% | 2,00 |
| 28.01.2025 | 27,86 | 29,32 | 27,86 | 29,06 | 4,48% | - |
| 27.01.2025 | 27,48 | 28,21 | 27,29 | 27,82 | 0,82% | - |
| 24.01.2025 | 26,22 | 27,59 | 26,09 | 27,59 | 4,31% | - |
| 23.01.2025 | 26,24 | 26,48 | 25,84 | 26,45 | 0,84% | - |
| 22.01.2025 | 27,14 | 27,19 | 26,03 | 26,23 | -3,16% | - |
| 21.01.2025 | 27,62 | 27,90 | 26,68 | 27,09 | -1,65% | - |
| 20.01.2025 | 27,74 | 27,76 | 27,51 | 27,54 | -0,86% | - |
| 17.01.2025 | 27,28 | 27,94 | 27,16 | 27,78 | 2,04% | - |
| 16.01.2025 | 27,49 | 27,97 | 26,71 | 27,23 | -0,73% | - |
| 15.01.2025 | 27,24 | 28,07 | 27,00 | 27,43 | 0,79% | - |