United Natural Foods Inc.
[WKN: 903615 | ISIN: US9111631035]
Aktienkurse
34,300€ 0,13%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid: Ask:

Aktienkurse zur United Natural Foods Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.10.2025 34,23 34,38 34,18 34,22 -0,10% -
02.10.2025 33,65 34,35 33,32 34,26 2,44% -
01.10.2025 31,98 33,83 31,66 33,44 4,75% 76,00
30.09.2025 27,14 32,40 27,05 31,93 17,48% -
29.09.2025 27,27 27,42 26,07 27,18 0,91% -
26.09.2025 25,87 26,98 25,68 26,93 4,36% -
25.09.2025 25,47 25,83 25,11 25,81 2,58% -
24.09.2025 25,03 25,27 25,02 25,16 0,46% -
23.09.2025 24,48 25,09 24,42 25,04 1,73% -
22.09.2025 25,33 25,37 24,41 24,62 -5,91% -
19.09.2025 26,19 26,36 26,06 26,16 0,60% -
18.09.2025 25,82 26,14 25,70 26,01 2,12% -
17.09.2025 24,54 25,62 24,33 25,47 7,31% -
16.09.2025 23,80 24,27 23,67 23,73 -0,57% -
15.09.2025 24,92 24,95 23,85 23,87 -4,73% -
12.09.2025 25,28 25,30 25,01 25,05 2,10% -
11.09.2025 24,33 24,56 24,14 24,54 0,35% -
10.09.2025 24,37 24,59 24,31 24,45 0,37% -
09.09.2025 24,47 24,68 23,89 24,36 0,52% -
08.09.2025 24,72 24,74 24,03 24,24 -1,88% -
05.09.2025 24,80 24,94 24,30 24,70 -0,62% -
04.09.2025 24,12 24,88 23,95 24,86 3,09% -
03.09.2025 24,12 24,45 23,93 24,11 -0,43% -
02.09.2025 24,15 24,25 23,72 24,22 0,21% -
01.09.2025 24,14 24,19 24,09 24,17 0,04% -
29.08.2025 23,89 24,16 23,68 24,16 1,07% -
28.08.2025 23,68 23,95 23,31 23,90 1,01% -
27.08.2025 24,04 24,20 23,52 23,66 -1,31% -
26.08.2025 23,59 24,11 23,52 23,98 1,33% -
25.08.2025 23,42 23,93 23,05 23,66 1,11% -
22.08.2025 23,27 23,45 23,09 23,40 0,56% -
21.08.2025 23,44 23,47 22,77 23,27 -0,75% -
20.08.2025 22,93 23,48 22,86 23,45 2,09% -
19.08.2025 22,82 23,11 22,71 22,97 0,57% -
18.08.2025 22,65 22,89 22,28 22,84 1,22% -
15.08.2025 22,84 22,84 22,22 22,56 -0,68% -
14.08.2025 23,40 23,49 22,37 22,72 -3,34% -
13.08.2025 22,90 23,72 22,54 23,50 2,37% -
12.08.2025 21,57 22,99 21,55 22,96 6,35% -
11.08.2025 22,41 22,75 21,45 21,59 -3,75% -
08.08.2025 22,84 23,16 22,30 22,43 -1,73% -
07.08.2025 23,59 23,78 22,68 22,82 -3,24% -
06.08.2025 22,97 23,87 22,83 23,59 3,10% -
05.08.2025 22,87 22,95 22,11 22,88 0,35% -
04.08.2025 23,43 23,54 22,37 22,80 -2,36% 37,00
01.08.2025 24,12 24,12 22,96 23,35 -3,57% -
31.07.2025 24,45 24,50 23,70 24,21 -0,82% 50,00
30.07.2025 23,97 24,77 23,90 24,41 1,90% -
29.07.2025 24,60 24,78 23,82 23,96 -2,40% -
28.07.2025 24,14 24,73 24,03 24,55 2,25% 3.148,00
25.07.2025 23,48 24,18 23,39 24,01 2,26% -
24.07.2025 23,63 23,68 23,13 23,48 -1,01% -
23.07.2025 23,50 23,80 23,43 23,72 1,58% -
22.07.2025 22,63 24,21 22,42 23,35 3,18% -
21.07.2025 23,48 23,94 22,57 22,63 -3,62% -
18.07.2025 23,59 23,63 23,06 23,48 -0,53% -
17.07.2025 22,61 23,81 22,61 23,60 4,29% -
16.07.2025 20,10 22,63 20,06 22,63 12,11% -
15.07.2025 20,35 21,10 20,15 20,19 -1,03% -
14.07.2025 20,25 20,70 20,21 20,40 0,07% -
11.07.2025 20,46 20,62 20,04 20,38 -0,15% -
10.07.2025 19,59 20,65 19,46 20,41 3,85% -
09.07.2025 19,29 19,68 18,91 19,65 1,80% -
08.07.2025 19,62 19,77 19,23 19,31 -1,83% -
07.07.2025 19,79 20,18 19,50 19,67 0,28% 244,00
04.07.2025 19,48 19,90 19,27 19,61 -0,91% -
03.07.2025 19,56 19,87 19,50 19,79 1,23% -
02.07.2025 19,45 19,60 19,07 19,55 0,91% -
01.07.2025 19,77 20,02 19,17 19,37 -2,07% -
30.06.2025 19,54 20,24 19,18 19,78 1,72% -
27.06.2025 19,37 19,96 18,77 19,45 5,76% -
26.06.2025 18,59 18,67 18,22 18,39 -1,16% -
25.06.2025 18,76 18,99 18,45 18,60 -0,39% -
24.06.2025 19,49 19,60 18,61 18,68 -3,74% -
23.06.2025 18,56 19,43 18,45 19,40 4,34% -
20.06.2025 18,59 19,20 18,57 18,59 0,46% -
19.06.2025 18,70 18,70 18,51 18,51 -1,23% -
18.06.2025 18,81 19,25 18,52 18,74 -0,35% -
17.06.2025 19,17 19,42 18,74 18,80 -2,12% -
16.06.2025 18,74 19,53 18,61 19,21 4,02% -
13.06.2025 18,80 19,10 18,07 18,47 -1,00% -
12.06.2025 19,41 19,41 17,96 18,66 -3,27% -
11.06.2025 20,90 20,93 18,94 19,29 -5,42% 90,00
10.06.2025 23,20 24,32 20,14 20,39 -10,28% 244,00
09.06.2025 24,33 24,50 22,13 22,73 -7,00% -
06.06.2025 24,01 24,61 24,01 24,44 1,94% -
05.06.2025 24,28 24,37 23,82 23,97 -1,24% -
04.06.2025 25,40 25,42 23,87 24,27 -4,17% -
03.06.2025 27,55 27,77 25,12 25,33 -8,23% -
02.06.2025 26,76 27,81 26,59 27,60 2,49% -
30.05.2025 27,30 27,62 26,87 26,93 -0,90% -
29.05.2025 27,42 27,42 26,38 27,17 0,82% -
28.05.2025 26,89 27,16 26,67 26,95 0,35% -
27.05.2025 25,52 26,90 25,51 26,86 5,05% -
26.05.2025 25,61 25,65 25,27 25,57 -0,99% 100,00
23.05.2025 25,97 26,03 25,46 25,82 -0,94% -
22.05.2025 26,15 26,48 25,76 26,07 -0,34% -
21.05.2025 27,17 27,19 25,88 26,16 -4,44% -
20.05.2025 26,94 27,91 26,91 27,37 1,43% 400,00
19.05.2025 27,96 28,48 26,72 26,99 -3,37% 70,00