United Natural Foods Inc.
[WKN: 903615 | ISIN: US9111631035]
Aktienkurse
24,975€ -3,27%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid: Ask:

Aktienkurse zur United Natural Foods Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 25,03 25,09 24,90 24,90 -3,81% -
02.04.2025 25,58 26,16 25,19 25,89 1,19% -
01.04.2025 25,28 25,80 24,87 25,58 1,05% 2.250,00
31.03.2025 24,74 25,35 24,15 25,32 4,31% 350,00
28.03.2025 24,95 25,13 24,04 24,27 -2,84% -
27.03.2025 25,48 25,64 24,78 24,98 -1,85% -
26.03.2025 25,01 25,64 24,90 25,45 1,64% -
25.03.2025 25,41 25,50 24,90 25,04 2,27% -
24.03.2025 24,33 25,67 24,30 24,49 0,53% -
21.03.2025 24,07 24,37 23,43 24,36 2,98% -
20.03.2025 24,27 24,41 23,65 23,65 -2,09% -
19.03.2025 23,93 24,39 23,49 24,16 1,05% -
18.03.2025 24,21 24,26 23,33 23,91 -1,95% -
17.03.2025 24,47 24,66 23,80 24,38 1,71% -
14.03.2025 24,63 24,84 23,96 23,97 -0,93% -
13.03.2025 25,23 25,42 23,36 24,20 -1,51% -
12.03.2025 22,59 25,50 22,56 24,57 11,41% -
11.03.2025 23,84 24,84 21,60 22,05 -9,35% -
10.03.2025 24,75 24,75 22,63 24,33 -1,84% -
07.03.2025 25,31 25,33 24,35 24,78 -2,42% -
06.03.2025 25,87 26,24 25,36 25,40 -2,10% -
05.03.2025 26,90 27,02 25,66 25,94 -3,26% -
04.03.2025 27,77 27,96 26,21 26,82 -3,30% -
03.03.2025 30,57 30,63 27,73 27,73 -9,56% -
28.02.2025 30,41 30,73 30,03 30,66 0,97% 30,00
27.02.2025 31,03 31,54 30,06 30,37 -1,73% -
26.02.2025 30,97 31,49 30,26 30,90 0,13% -
25.02.2025 30,59 31,24 29,59 30,86 2,76% -
24.02.2025 30,33 30,72 29,56 30,03 -0,91% -
21.02.2025 30,79 31,60 29,92 30,31 -1,43% -
20.02.2025 30,61 31,12 29,58 30,75 0,28% -
19.02.2025 31,42 31,76 30,66 30,66 -2,47% 120,00
18.02.2025 32,61 33,05 31,22 31,44 -3,40% 297,00
17.02.2025 32,46 32,57 32,43 32,54 0,53% -
14.02.2025 32,90 33,21 31,94 32,37 -1,45% -
13.02.2025 30,70 32,91 30,63 32,85 6,67% -
12.02.2025 29,90 30,84 29,46 30,79 2,91% -
11.02.2025 29,31 29,95 28,92 29,92 1,89% -
10.02.2025 28,91 29,45 28,90 29,37 1,91% -
07.02.2025 29,73 29,82 28,76 28,82 -3,00% -
06.02.2025 29,80 30,50 29,38 29,71 -0,15% -
05.02.2025 28,91 29,76 28,70 29,75 2,53% -
04.02.2025 28,69 29,44 28,33 29,02 0,89% -
03.02.2025 28,62 29,13 27,27 28,76 0,40% -
31.01.2025 29,33 29,50 28,32 28,65 -2,09% 100,00
30.01.2025 28,86 29,43 28,65 29,26 1,46% -
29.01.2025 29,05 29,18 28,25 28,84 -0,77% 2,00
28.01.2025 27,86 29,32 27,86 29,06 4,48% -
27.01.2025 27,48 28,21 27,29 27,82 0,82% -
24.01.2025 26,22 27,59 26,09 27,59 4,31% -
23.01.2025 26,24 26,48 25,84 26,45 0,84% -
22.01.2025 27,14 27,19 26,03 26,23 -3,16% -
21.01.2025 27,62 27,90 26,68 27,09 -1,65% -
20.01.2025 27,74 27,76 27,51 27,54 -0,86% -
17.01.2025 27,28 27,94 27,16 27,78 2,04% -
16.01.2025 27,49 27,97 26,71 27,23 -0,73% -
15.01.2025 27,24 28,07 27,00 27,43 0,79% -
14.01.2025 27,06 27,42 26,67 27,21 0,31% 450,00
13.01.2025 26,67 27,17 26,27 27,13 1,92% -
10.01.2025 28,40 28,44 26,62 26,62 -6,17% -
09.01.2025 27,97 28,40 27,94 28,37 1,36% -
08.01.2025 27,65 28,06 26,97 27,99 1,07% -
07.01.2025 27,02 27,73 26,86 27,69 2,44% -
06.01.2025 27,77 28,30 26,26 27,03 -2,42% -
03.01.2025 26,90 27,71 26,21 27,70 3,03% -
02.01.2025 26,21 26,94 26,20 26,89 5,27% -
30.12.2024 25,72 25,79 25,54 25,54 -1,08% -
27.12.2024 26,16 26,18 25,43 25,82 4,51% -
23.12.2024 24,79 25,16 24,62 24,71 -0,30% -
20.12.2024 25,27 25,53 24,55 24,78 -1,84% -
19.12.2024 25,51 26,07 25,10 25,25 -1,14% -
18.12.2024 26,82 26,96 25,31 25,54 -4,79% -
17.12.2024 26,53 26,95 26,18 26,82 0,88% -
16.12.2024 27,12 27,20 26,01 26,59 -1,99% -
13.12.2024 27,20 27,65 26,40 27,13 -0,24% -
12.12.2024 26,67 27,64 26,61 27,19 1,64% -
11.12.2024 28,14 29,68 26,69 26,75 -4,89% -
10.12.2024 23,67 30,54 23,56 28,13 20,19% 600,00
09.12.2024 22,80 23,55 22,70 23,40 2,68% -
06.12.2024 22,95 23,17 22,47 22,79 -0,61% -
05.12.2024 23,45 23,48 22,82 22,93 -2,26% -
04.12.2024 23,93 24,20 23,14 23,46 -1,72% -
03.12.2024 24,05 24,23 23,67 23,87 -0,75% -
02.12.2024 23,59 24,17 23,44 24,05 2,45% -
29.11.2024 23,50 23,85 23,10 23,48 -0,02% -
28.11.2024 23,46 23,50 23,44 23,48 0,36% -
27.11.2024 23,46 23,83 23,27 23,40 -0,15% -
26.11.2024 23,82 23,93 23,27 23,43 -1,58% -
25.11.2024 22,67 24,01 22,41 23,81 5,03% -
22.11.2024 22,56 22,83 22,31 22,67 0,67% -
21.11.2024 21,66 22,59 21,53 22,52 4,00% -
20.11.2024 20,67 21,65 20,48 21,65 5,07% -
19.11.2024 20,67 20,79 19,99 20,61 -0,41% -
18.11.2024 20,62 22,23 20,48 20,69 0,63% -
15.11.2024 20,25 20,75 20,12 20,56 0,86% -
14.11.2024 19,64 20,40 19,59 20,39 3,85% -
13.11.2024 19,69 20,24 19,63 19,63 -0,51% -
12.11.2024 19,76 19,96 19,36 19,73 -0,04% -
11.11.2024 20,03 20,52 19,69 19,74 -1,38% -
08.11.2024 19,78 20,22 19,74 20,02 1,50% -