40,800€
-0,49%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 40,76 | 40,97 | 40,58 | 40,78 | -0,74% | - |
| 05.11.2026 | 43,03 | 43,84 | 40,89 | 41,09 | -4,26% | - |
| 04.11.2026 | 40,20 | 43,02 | 40,17 | 42,92 | 5,11% | - |
| 03.11.2026 | 41,60 | 42,23 | 40,51 | 40,83 | -1,99% | - |
| 02.11.2026 | 41,15 | 41,87 | 40,56 | 41,66 | 1,49% | - |
| 30.10.2026 | 41,33 | 41,70 | 40,26 | 41,05 | -0,45% | - |
| 29.10.2026 | 42,90 | 43,30 | 40,71 | 41,24 | -3,35% | - |
| 28.10.2026 | 43,27 | 43,66 | 42,42 | 42,67 | -1,59% | - |
| 27.10.2026 | 43,32 | 43,58 | 42,58 | 43,36 | 0,45% | - |
| 26.10.2026 | 41,87 | 43,53 | 41,83 | 43,16 | 3,07% | - |
| 23.10.2026 | 42,05 | 42,13 | 41,04 | 41,88 | -0,64% | - |
| 22.10.2026 | 40,95 | 42,42 | 40,84 | 42,15 | 2,39% | - |
| 21.10.2026 | 41,44 | 41,59 | 40,33 | 41,16 | -0,76% | - |
| 20.10.2026 | 41,22 | 42,16 | 41,10 | 41,48 | 0,81% | - |
| 19.10.2026 | 42,78 | 43,10 | 41,12 | 41,14 | -3,20% | - |
| 16.10.2026 | 43,06 | 43,24 | 41,78 | 42,50 | -1,23% | - |
| 15.10.2026 | 42,53 | 43,64 | 42,31 | 43,03 | 0,86% | - |
| 14.10.2026 | 40,92 | 42,67 | 40,61 | 42,67 | 3,63% | - |
| 13.10.2026 | 40,20 | 41,17 | 40,03 | 41,17 | 2,49% | - |
| 12.10.2026 | 39,86 | 40,32 | 39,66 | 40,17 | 1,12% | - |
| 09.10.2026 | 39,28 | 39,80 | 39,25 | 39,73 | 1,03% | - |
| 08.10.2026 | 38,83 | 39,65 | 38,64 | 39,32 | 0,69% | - |
| 07.10.2026 | 39,38 | 39,97 | 38,51 | 39,05 | -0,37% | - |
| 06.10.2026 | 39,76 | 40,23 | 39,00 | 39,20 | -1,25% | - |
| 05.10.2026 | 40,70 | 40,79 | 39,60 | 39,69 | -1,96% | 325,00 |
| 02.10.2026 | 39,92 | 40,65 | 39,79 | 40,49 | 1,44% | - |
| 01.10.2026 | 39,73 | 40,22 | 39,40 | 39,91 | 1,35% | 338,00 |
| 30.09.2026 | 40,23 | 40,25 | 39,14 | 39,38 | -1,53% | - |
| 29.09.2026 | 40,21 | 40,71 | 39,82 | 39,99 | -0,58% | - |
| 28.09.2026 | 40,14 | 40,88 | 39,71 | 40,23 | -0,31% | - |
| 25.09.2026 | 40,62 | 40,66 | 39,80 | 40,35 | -0,48% | - |
| 24.09.2026 | 38,34 | 40,55 | 38,22 | 40,55 | 5,42% | - |
| 23.09.2026 | 40,17 | 40,26 | 38,45 | 38,46 | -3,84% | - |
| 22.09.2026 | 40,32 | 41,34 | 39,53 | 40,00 | -0,88% | - |
| 21.09.2026 | 40,96 | 41,35 | 40,34 | 40,35 | -0,96% | - |
| 18.09.2026 | 40,12 | 40,87 | 39,67 | 40,74 | 0,58% | - |
| 17.09.2026 | 40,63 | 41,01 | 40,21 | 40,51 | 0,36% | - |
| 16.09.2026 | 38,87 | 40,40 | 38,60 | 40,36 | 3,97% | - |
| 15.09.2026 | 39,10 | 39,25 | 38,15 | 38,82 | -1,78% | - |
| 14.09.2026 | 38,41 | 39,86 | 38,27 | 39,53 | 3,05% | - |
| 11.09.2026 | 38,15 | 39,07 | 37,95 | 38,36 | 1,00% | - |
| 10.09.2026 | 38,48 | 38,67 | 37,55 | 37,98 | -1,09% | - |
| 09.09.2026 | 38,65 | 40,48 | 38,02 | 38,40 | -0,74% | - |
| 08.09.2026 | 37,56 | 40,10 | 37,38 | 38,68 | 2,87% | - |
| 07.09.2026 | 37,72 | 37,74 | 37,41 | 37,60 | -0,67% | - |
| 04.09.2026 | 37,51 | 38,35 | 37,18 | 37,86 | 1,09% | - |
| 03.09.2026 | 38,37 | 38,50 | 36,61 | 37,45 | -2,26% | - |
| 02.09.2026 | 38,53 | 39,07 | 38,27 | 38,31 | -0,57% | - |
| 01.09.2026 | 37,84 | 39,52 | 37,57 | 38,53 | 2,16% | - |
| 31.08.2026 | 39,42 | 39,70 | 37,69 | 37,72 | -4,64% | - |
| 28.08.2026 | 40,59 | 40,92 | 39,54 | 39,55 | -2,65% | - |
| 27.08.2026 | 41,23 | 41,48 | 40,44 | 40,63 | -1,06% | - |
| 26.08.2026 | 40,81 | 41,39 | 40,70 | 41,06 | 0,43% | - |
| 25.08.2026 | 41,67 | 41,86 | 40,43 | 40,89 | -1,58% | - |
| 24.08.2026 | 40,96 | 42,08 | 40,65 | 41,54 | 0,72% | - |
| 21.08.2026 | 40,02 | 41,47 | 40,01 | 41,25 | 2,65% | - |
| 20.08.2026 | 40,07 | 40,27 | 39,07 | 40,18 | 0,21% | - |
| 19.08.2026 | 40,40 | 41,12 | 40,09 | 40,10 | -0,94% | - |
| 18.08.2026 | 41,50 | 41,88 | 40,24 | 40,48 | -2,51% | - |
| 17.08.2026 | 41,78 | 41,93 | 40,81 | 41,52 | -0,26% | - |
| 14.08.2026 | 42,12 | 42,12 | 41,32 | 41,63 | -1,25% | - |
| 13.08.2026 | 41,58 | 42,30 | 41,42 | 42,15 | 0,99% | - |
| 12.08.2026 | 40,97 | 42,13 | 40,71 | 41,74 | 1,84% | - |
| 11.08.2026 | 40,10 | 41,22 | 40,06 | 40,98 | 2,22% | - |
| 10.08.2026 | 40,77 | 40,78 | 39,95 | 40,09 | -1,82% | - |
| 07.08.2026 | 41,46 | 41,55 | 40,28 | 40,84 | -1,78% | - |
| 06.08.2026 | 41,72 | 42,35 | 41,42 | 41,58 | 0,04% | - |
| 05.08.2026 | 42,29 | 42,68 | 41,38 | 41,56 | -0,89% | - |
| 04.08.2026 | 41,25 | 42,41 | 40,62 | 41,94 | 0,79% | - |
| 03.08.2026 | 44,31 | 44,84 | 41,38 | 41,61 | -5,57% | - |
| 31.07.2026 | 43,47 | 44,18 | 42,82 | 44,06 | 2,17% | - |
| 30.07.2026 | 43,82 | 44,10 | 42,88 | 43,13 | -2,17% | - |
| 29.07.2026 | 44,49 | 45,23 | 43,94 | 44,08 | -1,08% | - |
| 28.07.2026 | 43,14 | 44,92 | 43,11 | 44,56 | 3,16% | - |
| 27.07.2026 | 43,89 | 44,71 | 42,86 | 43,20 | -1,05% | - |
| 24.07.2026 | 42,72 | 43,67 | 42,69 | 43,66 | 2,05% | - |
| 23.07.2026 | 43,77 | 43,94 | 42,17 | 42,78 | -1,52% | - |
| 22.07.2026 | 43,74 | 44,07 | 43,32 | 43,44 | -1,12% | - |
| 21.07.2026 | 42,74 | 44,01 | 42,57 | 43,93 | 3,68% | - |
| 20.07.2026 | 42,85 | 43,40 | 41,98 | 42,37 | -1,02% | 14.100,00 |
| 17.07.2026 | 43,56 | 44,45 | 42,30 | 42,81 | -2,15% | - |
| 16.07.2026 | 42,33 | 44,22 | 42,23 | 43,75 | 3,60% | - |
| 15.07.2026 | 43,36 | 43,72 | 42,23 | 42,23 | -2,86% | - |
| 14.07.2026 | 42,95 | 44,11 | 42,68 | 43,47 | 1,01% | 5.400,00 |
| 13.07.2026 | 42,69 | 43,57 | 42,35 | 43,04 | 0,40% | - |
| 10.07.2026 | 41,90 | 43,16 | 41,70 | 42,87 | 2,21% | - |
| 09.07.2026 | 41,40 | 41,95 | 40,48 | 41,94 | 1,70% | 2.700,00 |
| 08.07.2026 | 41,32 | 42,03 | 40,69 | 41,24 | -0,36% | - |
| 07.07.2026 | 40,82 | 41,79 | 40,48 | 41,39 | 1,37% | - |
| 06.07.2026 | 39,89 | 41,11 | 39,87 | 40,83 | 2,52% | - |
| 03.07.2026 | 39,88 | 39,91 | 39,71 | 39,83 | -0,24% | - |
| 02.07.2026 | 40,12 | 40,22 | 39,41 | 39,92 | -0,61% | - |
| 01.07.2026 | 39,92 | 41,27 | 39,78 | 40,17 | 0,11% | - |
| 30.06.2026 | 40,60 | 40,81 | 39,66 | 40,12 | -0,51% | - |
| 29.06.2026 | 43,34 | 43,53 | 40,21 | 40,33 | -6,59% | - |
| 26.06.2026 | 44,09 | 44,42 | 42,57 | 43,17 | -2,61% | - |
| 25.06.2026 | 45,01 | 45,61 | 44,12 | 44,33 | -1,59% | - |
| 24.06.2026 | 45,26 | 45,63 | 44,07 | 45,04 | -0,40% | - |
| 23.06.2026 | 44,52 | 45,62 | 44,25 | 45,22 | 1,31% | - |
| 22.06.2026 | 45,07 | 46,79 | 44,60 | 44,64 | -0,01% | - |