43,470€
-0,23%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 43,36 | 43,48 | 43,32 | 43,48 | 0,02% | - |
| 14.07.2026 | 42,95 | 44,11 | 42,68 | 43,47 | 1,01% | 5.400,00 |
| 13.07.2026 | 42,69 | 43,57 | 42,35 | 43,04 | 0,40% | - |
| 10.07.2026 | 41,90 | 43,16 | 41,70 | 42,87 | 2,21% | - |
| 09.07.2026 | 41,40 | 41,95 | 40,48 | 41,94 | 1,70% | 2.700,00 |
| 08.07.2026 | 41,32 | 42,03 | 40,69 | 41,24 | -0,36% | - |
| 07.07.2026 | 40,82 | 41,79 | 40,48 | 41,39 | 1,37% | - |
| 06.07.2026 | 39,89 | 41,11 | 39,87 | 40,83 | 2,52% | - |
| 03.07.2026 | 39,88 | 39,91 | 39,71 | 39,83 | -0,24% | - |
| 02.07.2026 | 40,12 | 40,22 | 39,41 | 39,92 | -0,61% | - |
| 01.07.2026 | 39,92 | 41,27 | 39,78 | 40,17 | 0,11% | - |
| 30.06.2026 | 40,60 | 40,81 | 39,66 | 40,12 | -0,51% | - |
| 29.06.2026 | 43,34 | 43,53 | 40,21 | 40,33 | -6,59% | - |
| 26.06.2026 | 44,09 | 44,42 | 42,57 | 43,17 | -2,61% | - |
| 25.06.2026 | 45,01 | 45,61 | 44,12 | 44,33 | -1,59% | - |
| 24.06.2026 | 45,26 | 45,63 | 44,07 | 45,04 | -0,40% | - |
| 23.06.2026 | 44,52 | 45,62 | 44,25 | 45,22 | 1,31% | - |
| 22.06.2026 | 45,07 | 46,79 | 44,60 | 44,64 | -0,01% | - |
| 19.06.2026 | 45,11 | 45,16 | 44,64 | 44,64 | -0,57% | - |
| 18.06.2026 | 43,31 | 44,91 | 43,06 | 44,90 | 3,95% | - |
| 17.06.2026 | 42,65 | 43,19 | 42,01 | 43,19 | 1,25% | - |
| 16.06.2026 | 43,46 | 43,93 | 42,37 | 42,66 | -1,46% | - |
| 15.06.2026 | 43,82 | 43,95 | 42,19 | 43,29 | -0,75% | - |
| 12.06.2026 | 43,15 | 44,19 | 43,02 | 43,61 | 1,70% | - |
| 11.06.2026 | 43,96 | 44,49 | 42,78 | 42,88 | -1,23% | 1.984,00 |
| 10.06.2026 | 40,08 | 44,45 | 39,66 | 43,42 | 8,43% | - |
| 09.06.2026 | 44,75 | 45,59 | 35,50 | 40,04 | -10,93% | - |
| 08.06.2026 | 47,96 | 49,41 | 44,28 | 44,96 | -6,65% | 48,00 |
| 05.06.2026 | 45,59 | 48,45 | 45,53 | 48,16 | 5,65% | - |
| 04.06.2026 | 44,84 | 45,88 | 44,36 | 45,58 | 1,11% | - |
| 03.06.2026 | 44,96 | 45,08 | 43,74 | 45,08 | -0,03% | - |
| 02.06.2026 | 44,58 | 45,44 | 44,38 | 45,10 | 0,67% | - |
| 01.06.2026 | 44,12 | 44,84 | 43,55 | 44,80 | 1,68% | - |
| 29.05.2026 | 45,11 | 45,19 | 43,48 | 44,06 | -2,34% | - |
| 28.05.2026 | 44,78 | 45,37 | 43,92 | 45,11 | 6,74% | - |
| 27.05.2026 | 42,89 | 44,75 | 42,26 | 42,26 | -1,41% | - |
| 26.05.2026 | 42,66 | 43,18 | 42,02 | 42,87 | 0,22% | - |
| 25.05.2026 | 42,70 | 42,79 | 42,68 | 42,77 | 0,68% | - |
| 22.05.2026 | 42,81 | 43,21 | 42,20 | 42,48 | -1,14% | - |
| 21.05.2026 | 43,29 | 43,52 | 41,68 | 42,97 | -0,82% | - |
| 20.05.2026 | 43,32 | 43,97 | 42,85 | 43,33 | 0,03% | - |
| 19.05.2026 | 43,53 | 44,70 | 43,28 | 43,31 | -0,69% | - |
| 18.05.2026 | 43,18 | 44,12 | 43,11 | 43,61 | -0,05% | 11.550,00 |
| 15.05.2026 | 44,25 | 44,40 | 43,38 | 43,63 | -0,94% | - |
| 14.05.2026 | 44,62 | 45,18 | 43,85 | 44,05 | -1,23% | - |
| 13.05.2026 | 43,59 | 44,64 | 43,42 | 44,60 | 2,36% | - |
| 12.05.2026 | 44,42 | 44,79 | 43,31 | 43,57 | -1,81% | - |
| 11.05.2026 | 44,41 | 45,15 | 44,16 | 44,37 | -0,14% | - |
| 08.05.2026 | 42,73 | 44,45 | 42,63 | 44,43 | 4,10% | - |
| 07.05.2026 | 44,19 | 44,25 | 41,77 | 42,68 | -2,85% | - |
| 06.05.2026 | 43,73 | 44,73 | 43,71 | 43,93 | 0,11% | 8.100,00 |
| 05.05.2026 | 43,13 | 44,41 | 43,01 | 43,88 | 1,94% | - |
| 04.05.2026 | 43,71 | 44,14 | 42,95 | 43,05 | 0,97% | 12.000,00 |
| 30.04.2026 | 41,68 | 42,78 | 41,60 | 42,63 | 1,82% | - |
| 29.04.2026 | 41,17 | 42,04 | 40,84 | 41,87 | 1,99% | - |
| 28.04.2026 | 41,09 | 41,55 | 40,63 | 41,06 | -0,09% | - |
| 27.04.2026 | 40,98 | 41,52 | 40,65 | 41,09 | -0,06% | 3.000,00 |
| 24.04.2026 | 40,73 | 41,16 | 39,77 | 41,12 | 0,95% | - |
| 23.04.2026 | 40,36 | 41,46 | 40,36 | 40,73 | 0,36% | - |
| 22.04.2026 | 40,14 | 40,60 | 40,01 | 40,59 | 1,74% | - |
| 21.04.2026 | 41,29 | 41,61 | 39,80 | 39,89 | -3,39% | - |
| 20.04.2026 | 41,34 | 42,27 | 41,21 | 41,29 | -0,01% | - |
| 17.04.2026 | 39,99 | 41,38 | 39,93 | 41,30 | 3,41% | - |
| 16.04.2026 | 39,82 | 39,99 | 39,25 | 39,94 | 0,36% | - |
| 15.04.2026 | 40,21 | 40,70 | 39,79 | 39,79 | -1,09% | - |
| 14.04.2026 | 39,96 | 40,78 | 39,68 | 40,23 | 0,57% | - |
| 13.04.2026 | 39,33 | 40,01 | 38,93 | 40,00 | 1,83% | - |
| 10.04.2026 | 40,53 | 40,62 | 39,28 | 39,28 | -3,10% | - |
| 09.04.2026 | 39,89 | 40,59 | 39,58 | 40,54 | 1,49% | - |
| 08.04.2026 | 38,96 | 39,96 | 38,06 | 39,94 | 5,34% | - |
| 07.04.2026 | 39,30 | 39,44 | 37,25 | 37,92 | -2,53% | 12.852,00 |
| 02.04.2026 | 38,40 | 39,02 | 38,09 | 38,90 | 0,56% | 4.030,00 |
| 01.04.2026 | 39,03 | 39,55 | 38,02 | 38,69 | -0,82% | - |
| 31.03.2026 | 39,25 | 39,46 | 38,25 | 39,01 | 0,32% | - |
| 30.03.2026 | 39,99 | 40,77 | 38,72 | 38,88 | -2,70% | 14.250,00 |
| 27.03.2026 | 39,28 | 40,00 | 38,59 | 39,96 | 1,90% | - |
| 26.03.2026 | 37,56 | 41,27 | 37,40 | 39,22 | 4,05% | 1.350,00 |
| 25.03.2026 | 35,68 | 38,35 | 35,63 | 37,69 | 5,49% | - |
| 24.03.2026 | 34,47 | 36,03 | 34,03 | 35,73 | 3,84% | - |
| 23.03.2026 | 33,35 | 34,67 | 33,18 | 34,41 | 2,14% | - |
| 20.03.2026 | 34,14 | 34,25 | 33,53 | 33,69 | -1,07% | - |
| 19.03.2026 | 34,33 | 34,69 | 33,72 | 34,06 | -0,64% | - |
| 18.03.2026 | 34,94 | 35,08 | 34,23 | 34,28 | -1,25% | - |
| 17.03.2026 | 35,97 | 36,24 | 34,71 | 34,71 | -3,84% | - |
| 16.03.2026 | 36,67 | 37,00 | 36,00 | 36,10 | -1,33% | 6.200,00 |
| 13.03.2026 | 35,05 | 36,62 | 34,98 | 36,58 | 4,32% | - |
| 12.03.2026 | 34,98 | 35,68 | 34,37 | 35,07 | -0,45% | 2.310,00 |
| 11.03.2026 | 32,37 | 35,94 | 32,30 | 35,23 | 9,46% | - |
| 10.03.2026 | 33,12 | 34,88 | 30,04 | 32,18 | -2,43% | - |
| 09.03.2026 | 31,05 | 33,66 | 30,41 | 32,98 | 4,72% | - |
| 06.03.2026 | 32,65 | 32,65 | 31,33 | 31,50 | -3,37% | - |
| 05.03.2026 | 32,98 | 33,05 | 32,32 | 32,60 | -1,11% | - |
| 04.03.2026 | 32,44 | 33,15 | 32,42 | 32,96 | 0,87% | - |
| 03.03.2026 | 32,82 | 32,90 | 31,86 | 32,68 | -1,13% | - |
| 02.03.2026 | 32,18 | 33,21 | 31,73 | 33,05 | 2,23% | - |
| 27.02.2026 | 32,99 | 33,09 | 32,10 | 32,33 | -2,44% | - |
| 26.02.2026 | 32,78 | 33,54 | 32,78 | 33,14 | 0,82% | - |
| 25.02.2026 | 32,63 | 33,03 | 31,73 | 32,87 | 0,32% | 5.550,00 |
| 24.02.2026 | 32,52 | 32,86 | 32,31 | 32,77 | 1,06% | 2.350,00 |
| 23.02.2026 | 32,57 | 32,83 | 31,86 | 32,42 | -1,40% | 3.440,00 |