1,897€
2,93%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 1,86 | 1,99 | 1,81 | 1,90 | 2,93% | 9.350,00 |
| 02.02.2026 | 1,86 | 1,91 | 1,77 | 1,84 | -2,28% | - |
| 30.01.2026 | 1,93 | 1,98 | 1,83 | 1,89 | -2,03% | 4.200,00 |
| 29.01.2026 | 1,97 | 1,98 | 1,86 | 1,93 | -1,23% | 240.849,00 |
| 28.01.2026 | 2,02 | 2,13 | 1,94 | 1,95 | -2,16% | 2.900,00 |
| 27.01.2026 | 2,06 | 2,08 | 1,96 | 1,99 | -2,69% | - |
| 26.01.2026 | 2,15 | 2,24 | 2,03 | 2,05 | -8,04% | 112.400,00 |
| 23.01.2026 | 2,43 | 2,44 | 2,22 | 2,23 | -7,90% | 107.500,00 |
| 22.01.2026 | 2,29 | 2,46 | 2,26 | 2,42 | 8,34% | 96.000,00 |
| 21.01.2026 | 2,19 | 2,27 | 2,12 | 2,23 | 1,92% | - |
| 20.01.2026 | 2,23 | 2,30 | 2,08 | 2,19 | -4,24% | 92.500,00 |
| 19.01.2026 | 2,37 | 2,38 | 2,27 | 2,29 | -3,79% | 84.600,00 |
| 16.01.2026 | 2,33 | 2,43 | 2,24 | 2,38 | 4,62% | 136.200,00 |
| 15.01.2026 | 2,14 | 2,32 | 2,11 | 2,27 | 8,09% | 33.000,00 |
| 14.01.2026 | 2,05 | 2,18 | 1,94 | 2,10 | 3,45% | 603.325,00 |
| 13.01.2026 | 2,13 | 2,19 | 2,00 | 2,03 | -3,88% | 54.000,00 |
| 12.01.2026 | 2,03 | 2,21 | 1,99 | 2,11 | 6,69% | 68.884,00 |
| 09.01.2026 | 2,36 | 2,44 | 1,91 | 1,98 | -10,06% | 84.759,00 |
| 08.01.2026 | 1,89 | 2,21 | 1,76 | 2,20 | 18,32% | 3.168,00 |
| 07.01.2026 | 1,95 | 2,01 | 1,83 | 1,86 | -2,59% | 28.775,00 |
| 06.01.2026 | 1,70 | 1,94 | 1,68 | 1,91 | 13,42% | 82.000,00 |
| 05.01.2026 | 1,58 | 1,73 | 1,56 | 1,68 | 6,45% | 81.000,00 |
| 02.01.2026 | 1,58 | 1,60 | 1,52 | 1,58 | 5,78% | 315.000,00 |
| 30.12.2025 | 1,51 | 1,53 | 1,50 | 1,50 | -0,47% | - |
| 29.12.2025 | 1,53 | 1,57 | 1,50 | 1,50 | -0,27% | 2.125,00 |
| 23.12.2025 | 1,59 | 1,59 | 1,51 | 1,51 | -5,52% | - |
| 22.12.2025 | 1,58 | 1,64 | 1,58 | 1,60 | -2,15% | - |
| 19.12.2025 | 1,61 | 1,66 | 1,61 | 1,63 | 1,87% | - |
| 17.12.2025 | 1,64 | 1,68 | 1,58 | 1,60 | -3,38% | 3.000,00 |
| 16.12.2025 | 1,64 | 1,73 | 1,63 | 1,66 | 3,69% | 2.200,00 |
| 15.12.2025 | 1,63 | 1,72 | 1,59 | 1,60 | -6,85% | 100,00 |
| 12.12.2025 | 1,71 | 1,74 | 1,62 | 1,71 | 12,57% | 2.260,00 |
| 11.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | - |
| 10.12.2025 | 1,56 | 1,58 | 1,52 | 1,53 | 1,76% | 720,00 |
| 09.12.2025 | 1,83 | 1,86 | 1,47 | 1,50 | -20,77% | 8.675,00 |
| 05.12.2025 | 1,93 | 1,94 | 1,86 | 1,90 | -0,58% | 400,00 |
| 04.12.2025 | 1,88 | 1,91 | 1,88 | 1,91 | 3,59% | - |
| 03.12.2025 | 1,80 | 1,89 | 1,74 | 1,84 | 4,43% | - |
| 02.12.2025 | 1,73 | 1,79 | 1,71 | 1,76 | 2,38% | - |
| 01.12.2025 | 1,79 | 1,80 | 1,70 | 1,72 | -1,54% | - |
| 28.11.2025 | 1,78 | 1,82 | 1,75 | 1,75 | -0,96% | - |
| 26.11.2025 | 1,75 | 1,81 | 1,72 | 1,77 | 1,20% | 280,00 |
| 25.11.2025 | 1,77 | 1,79 | 1,70 | 1,74 | 0,11% | 4.000,00 |
| 24.11.2025 | 1,73 | 1,78 | 1,70 | 1,74 | 5,00% | - |
| 21.11.2025 | 1,62 | 1,71 | 1,59 | 1,66 | -2,01% | 310,00 |
| 20.11.2025 | 1,79 | 1,80 | 1,62 | 1,69 | -2,08% | 1.000,00 |
| 19.11.2025 | 1,79 | 1,89 | 1,71 | 1,73 | -3,94% | 2.000,00 |
| 18.11.2025 | 1,80 | 1,82 | 1,75 | 1,80 | -3,28% | 1.000,00 |
| 17.11.2025 | 1,86 | 1,90 | 1,79 | 1,86 | 0,03% | 873,00 |
| 14.11.2025 | 1,86 | 1,92 | 1,77 | 1,86 | -8,35% | 1.000,00 |
| 13.11.2025 | 2,01 | 2,07 | 2,00 | 2,03 | 1,58% | - |
| 12.11.2025 | 1,93 | 2,02 | 1,90 | 2,00 | 4,96% | 920,00 |
| 11.11.2025 | 1,96 | 1,96 | 1,86 | 1,90 | -1,98% | - |
| 10.11.2025 | 1,94 | 2,04 | 1,91 | 1,94 | 4,27% | 2.200,00 |
| 07.11.2025 | 1,95 | 1,96 | 1,85 | 1,86 | -6,29% | 1.100,00 |
| 06.11.2025 | 2,30 | 2,35 | 1,97 | 1,99 | -12,27% | - |
| 05.11.2025 | 2,16 | 2,35 | 2,03 | 2,27 | 0,67% | 4.400,00 |
| 04.11.2025 | 2,38 | 2,38 | 2,25 | 2,25 | -4,42% | 710,00 |
| 03.11.2025 | 2,48 | 2,53 | 2,35 | 2,36 | -4,50% | - |
| 31.10.2025 | 2,46 | 2,50 | 2,39 | 2,47 | 0,20% | - |
| 30.10.2025 | 2,64 | 2,68 | 2,38 | 2,46 | -9,02% | 10.555,00 |
| 29.10.2025 | 2,73 | 2,80 | 2,60 | 2,71 | -1,31% | 18,00 |
| 28.10.2025 | 2,78 | 2,92 | 2,62 | 2,74 | 5,99% | 6.000,00 |
| 27.10.2025 | 2,75 | 3,21 | 2,58 | 2,59 | -6,78% | 1.000,00 |
| 24.10.2025 | 2,73 | 2,83 | 2,70 | 2,77 | 4,76% | - |
| 23.10.2025 | 2,65 | 2,76 | 2,61 | 2,65 | 3,60% | 300,00 |
| 22.10.2025 | 2,91 | 2,95 | 2,54 | 2,56 | -14,17% | 3.583,00 |
| 21.10.2025 | 3,20 | 3,23 | 2,94 | 2,98 | -8,37% | - |
| 20.10.2025 | 2,80 | 3,26 | 2,73 | 3,25 | 21,13% | - |
| 17.10.2025 | 2,76 | 2,84 | 2,57 | 2,68 | -5,73% | - |
| 16.10.2025 | 2,82 | 3,04 | 2,77 | 2,85 | 2,89% | 8.960,00 |
| 15.10.2025 | 2,66 | 2,82 | 2,65 | 2,77 | 4,89% | - |
| 14.10.2025 | 2,66 | 2,73 | 2,48 | 2,64 | -0,30% | - |
| 13.10.2025 | 2,51 | 2,75 | 2,48 | 2,65 | 4,92% | - |
| 10.10.2025 | 2,74 | 2,92 | 2,47 | 2,52 | -10,76% | 5.450,00 |
| 09.10.2025 | 2,82 | 3,00 | 2,76 | 2,83 | 2,95% | - |
| 08.10.2025 | 2,74 | 2,91 | 2,70 | 2,74 | 1,22% | 2.200,00 |
| 07.10.2025 | 2,71 | 3,03 | 2,70 | 2,71 | 1,76% | 2.580,00 |
| 06.10.2025 | 2,77 | 2,88 | 2,58 | 2,66 | -0,08% | 2.000,00 |
| 03.10.2025 | 2,55 | 2,79 | 2,50 | 2,67 | 2,50% | 9.000,00 |
| 02.10.2025 | 2,44 | 2,68 | 2,43 | 2,60 | 7,39% | 780,00 |
| 01.10.2025 | 2,47 | 2,51 | 2,39 | 2,42 | -5,80% | - |
| 30.09.2025 | 2,57 | 2,66 | 2,41 | 2,57 | 3,92% | 3.000,00 |
| 29.09.2025 | 2,78 | 2,87 | 2,47 | 2,47 | -5,75% | 20.407,00 |
| 26.09.2025 | 2,48 | 2,67 | 2,46 | 2,63 | 7,10% | 9.512,00 |
| 25.09.2025 | 2,55 | 2,63 | 2,35 | 2,45 | -2,85% | - |
| 24.09.2025 | 2,41 | 2,66 | 2,38 | 2,52 | 8,66% | 2.600,00 |
| 23.09.2025 | 2,14 | 2,57 | 2,13 | 2,32 | 12,07% | 2.250,00 |
| 22.09.2025 | 2,07 | 2,13 | 2,00 | 2,07 | 0,78% | 2.463,00 |
| 19.09.2025 | 2,10 | 2,14 | 2,04 | 2,06 | -2,88% | 5.000,00 |
| 18.09.2025 | 1,92 | 2,17 | 1,89 | 2,12 | 11,13% | - |
| 17.09.2025 | 1,97 | 2,00 | 1,88 | 1,91 | -2,76% | - |
| 16.09.2025 | 1,98 | 2,00 | 1,92 | 1,96 | -0,89% | 1.200,00 |
| 15.09.2025 | 1,90 | 2,00 | 1,90 | 1,98 | 2,57% | - |
| 12.09.2025 | 1,93 | 1,96 | 1,90 | 1,93 | 1,58% | - |
| 11.09.2025 | 1,83 | 2,01 | 1,80 | 1,90 | 5,89% | 400,00 |
| 09.09.2025 | 1,86 | 1,89 | 1,79 | 1,79 | -0,91% | - |
| 08.09.2025 | 1,79 | 1,84 | 1,75 | 1,81 | 1,52% | - |
| 05.09.2025 | 1,77 | 1,82 | 1,75 | 1,78 | 0,96% | - |
| 04.09.2025 | 1,78 | 1,79 | 1,71 | 1,76 | 1,44% | - |