2,766€
4,89%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,66 | 2,82 | 2,65 | 2,77 | 4,89% | - |
| 14.10.2025 | 2,66 | 2,73 | 2,48 | 2,64 | -0,30% | - |
| 13.10.2025 | 2,51 | 2,75 | 2,48 | 2,65 | 4,92% | - |
| 10.10.2025 | 2,74 | 2,92 | 2,47 | 2,52 | -10,76% | 5.450,00 |
| 09.10.2025 | 2,82 | 3,00 | 2,76 | 2,83 | 2,95% | - |
| 08.10.2025 | 2,74 | 2,91 | 2,70 | 2,74 | 1,22% | 2.200,00 |
| 07.10.2025 | 2,71 | 3,03 | 2,70 | 2,71 | 1,76% | 2.580,00 |
| 06.10.2025 | 2,77 | 2,88 | 2,58 | 2,66 | -0,08% | 2.000,00 |
| 03.10.2025 | 2,55 | 2,79 | 2,50 | 2,67 | 2,50% | 9.000,00 |
| 02.10.2025 | 2,44 | 2,68 | 2,43 | 2,60 | 7,39% | 780,00 |
| 01.10.2025 | 2,47 | 2,51 | 2,39 | 2,42 | -5,80% | - |
| 30.09.2025 | 2,57 | 2,66 | 2,41 | 2,57 | 3,92% | 3.000,00 |
| 29.09.2025 | 2,78 | 2,87 | 2,47 | 2,47 | -5,75% | 20.407,00 |
| 26.09.2025 | 2,48 | 2,67 | 2,46 | 2,63 | 7,10% | 9.512,00 |
| 25.09.2025 | 2,55 | 2,63 | 2,35 | 2,45 | -2,85% | - |
| 24.09.2025 | 2,41 | 2,66 | 2,38 | 2,52 | 8,66% | 2.600,00 |
| 23.09.2025 | 2,14 | 2,57 | 2,13 | 2,32 | 12,07% | 2.250,00 |
| 22.09.2025 | 2,07 | 2,13 | 2,00 | 2,07 | 0,78% | 2.463,00 |
| 19.09.2025 | 2,10 | 2,14 | 2,04 | 2,06 | -2,88% | 5.000,00 |
| 18.09.2025 | 1,92 | 2,17 | 1,89 | 2,12 | 11,13% | - |
| 17.09.2025 | 1,97 | 2,00 | 1,88 | 1,91 | -2,76% | - |
| 16.09.2025 | 1,98 | 2,00 | 1,92 | 1,96 | -0,89% | 1.200,00 |
| 15.09.2025 | 1,90 | 2,00 | 1,90 | 1,98 | 2,57% | - |
| 12.09.2025 | 1,93 | 1,96 | 1,90 | 1,93 | 1,58% | - |
| 11.09.2025 | 1,83 | 2,01 | 1,80 | 1,90 | 5,89% | 400,00 |
| 09.09.2025 | 1,86 | 1,89 | 1,79 | 1,79 | -0,91% | - |
| 08.09.2025 | 1,79 | 1,84 | 1,75 | 1,81 | 1,52% | - |
| 05.09.2025 | 1,77 | 1,82 | 1,75 | 1,78 | 0,96% | - |
| 04.09.2025 | 1,78 | 1,79 | 1,71 | 1,76 | 1,44% | - |
| 03.09.2025 | 1,87 | 1,90 | 1,74 | 1,74 | -7,01% | - |
| 02.09.2025 | 2,01 | 2,01 | 1,85 | 1,87 | -5,79% | 4.000,00 |
| 01.09.2025 | 1,96 | 2,00 | 1,96 | 1,99 | 0,30% | 2.000,00 |
| 29.08.2025 | 2,07 | 2,09 | 1,92 | 1,98 | -5,81% | - |
| 28.08.2025 | 2,20 | 2,30 | 2,04 | 2,10 | -3,54% | 2.509,00 |
| 27.08.2025 | 1,93 | 2,31 | 1,90 | 2,18 | 20,40% | 844,00 |
| 26.08.2025 | 1,88 | 1,94 | 1,81 | 1,81 | -3,47% | - |
| 25.08.2025 | 1,79 | 1,90 | 1,74 | 1,87 | 4,81% | - |
| 22.08.2025 | 1,75 | 1,81 | 1,72 | 1,79 | 3,00% | - |
| 21.08.2025 | 1,69 | 1,75 | 1,66 | 1,74 | 2,97% | - |
| 20.08.2025 | 1,70 | 1,71 | 1,63 | 1,69 | -0,06% | - |
| 19.08.2025 | 1,82 | 1,82 | 1,68 | 1,69 | -6,07% | - |
| 18.08.2025 | 1,76 | 1,81 | 1,68 | 1,80 | 2,75% | 1.165,00 |
| 15.08.2025 | 1,82 | 1,93 | 1,75 | 1,75 | -2,35% | 900,00 |
| 14.08.2025 | 1,98 | 2,02 | 1,75 | 1,79 | -9,55% | - |
| 13.08.2025 | 2,01 | 2,04 | 1,82 | 1,98 | 1,54% | - |
| 12.08.2025 | 1,54 | 2,06 | 1,52 | 1,95 | 29,59% | - |
| 11.08.2025 | 1,53 | 1,55 | 1,47 | 1,50 | -1,89% | - |
| 08.08.2025 | 1,53 | 1,57 | 1,50 | 1,53 | 1,19% | - |
| 07.08.2025 | 1,45 | 1,54 | 1,44 | 1,52 | 4,77% | - |
| 06.08.2025 | 1,49 | 1,52 | 1,43 | 1,45 | -3,54% | - |
| 05.08.2025 | 1,45 | 1,52 | 1,43 | 1,50 | 4,75% | - |
| 04.08.2025 | 1,38 | 1,50 | 1,37 | 1,43 | 3,85% | - |
| 01.08.2025 | 1,42 | 1,43 | 1,36 | 1,38 | -3,23% | - |
| 31.07.2025 | 1,48 | 1,51 | 1,42 | 1,42 | -2,33% | - |
| 30.07.2025 | 1,46 | 1,50 | 1,44 | 1,46 | 0,55% | - |
| 29.07.2025 | 1,57 | 1,58 | 1,44 | 1,45 | -5,35% | - |
| 28.07.2025 | 1,53 | 1,58 | 1,52 | 1,53 | 0,26% | - |
| 25.07.2025 | 1,61 | 1,64 | 1,53 | 1,53 | -4,14% | - |
| 24.07.2025 | 1,62 | 1,84 | 1,58 | 1,59 | -2,03% | - |
| 23.07.2025 | 1,64 | 1,68 | 1,58 | 1,63 | -0,18% | - |
| 22.07.2025 | 1,59 | 1,65 | 1,56 | 1,63 | 4,42% | - |
| 21.07.2025 | 1,53 | 1,68 | 1,51 | 1,56 | 2,23% | 2.000,00 |
| 18.07.2025 | 1,50 | 1,54 | 1,47 | 1,53 | 2,07% | - |
| 17.07.2025 | 1,41 | 1,57 | 1,41 | 1,50 | 6,48% | - |
| 16.07.2025 | 1,40 | 1,44 | 1,37 | 1,41 | -0,35% | - |
| 15.07.2025 | 1,46 | 1,48 | 1,41 | 1,41 | -1,81% | - |
| 14.07.2025 | 1,47 | 1,48 | 1,44 | 1,44 | -2,71% | 240,00 |
| 11.07.2025 | 1,55 | 1,56 | 1,48 | 1,48 | -4,90% | - |
| 10.07.2025 | 1,54 | 1,57 | 1,51 | 1,55 | 0,78% | - |
| 09.07.2025 | 1,49 | 1,55 | 1,48 | 1,54 | 2,26% | - |
| 08.07.2025 | 1,40 | 1,52 | 1,39 | 1,51 | 7,96% | - |
| 07.07.2025 | 1,44 | 1,48 | 1,39 | 1,40 | -2,65% | - |
| 04.07.2025 | 1,45 | 1,45 | 1,43 | 1,43 | -1,24% | 100,00 |
| 03.07.2025 | 1,40 | 1,48 | 1,40 | 1,45 | 4,09% | - |
| 02.07.2025 | 1,32 | 1,44 | 1,32 | 1,39 | 5,05% | 100,00 |
| 01.07.2025 | 1,31 | 1,36 | 1,28 | 1,33 | 1,84% | - |
| 30.06.2025 | 1,32 | 1,36 | 1,27 | 1,30 | 0,00% | - |
| 27.06.2025 | 1,28 | 1,35 | 1,27 | 1,30 | 2,04% | 1.600,00 |
| 26.06.2025 | 1,19 | 1,31 | 1,19 | 1,28 | 6,68% | - |
| 25.06.2025 | 1,27 | 1,29 | 1,17 | 1,20 | -3,16% | - |
| 24.06.2025 | 1,25 | 1,29 | 1,23 | 1,24 | -0,96% | - |
| 23.06.2025 | 1,19 | 1,27 | 1,17 | 1,25 | 5,32% | - |
| 20.06.2025 | 1,32 | 1,33 | 1,16 | 1,19 | -9,68% | - |
| 19.06.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 2,74% | - |
| 18.06.2025 | 1,63 | 1,65 | 1,27 | 1,28 | -21,80% | 2.000,00 |
| 17.06.2025 | 1,66 | 1,68 | 1,60 | 1,63 | -2,97% | 1.050,00 |
| 16.06.2025 | 1,46 | 1,70 | 1,46 | 1,68 | 15,35% | 1.351,00 |
| 13.06.2025 | 1,51 | 1,54 | 1,44 | 1,46 | -2,67% | - |
| 12.06.2025 | 1,58 | 1,60 | 1,50 | 1,50 | -6,20% | 5.430,00 |
| 11.06.2025 | 1,61 | 1,68 | 1,59 | 1,60 | -0,50% | - |
| 10.06.2025 | 1,61 | 2,28 | 1,60 | 1,61 | -0,56% | 836,00 |
| 09.06.2025 | 1,51 | 1,62 | 1,51 | 1,62 | 6,67% | 600,00 |
| 06.06.2025 | 1,45 | 1,56 | 1,45 | 1,51 | 3,34% | 10,00 |
| 05.06.2025 | 1,48 | 1,53 | 1,46 | 1,47 | -0,81% | 600,00 |
| 04.06.2025 | 1,60 | 1,60 | 1,46 | 1,48 | -3,78% | - |
| 03.06.2025 | 1,33 | 1,54 | 1,33 | 1,54 | 14,47% | - |
| 02.06.2025 | 1,37 | 1,39 | 1,30 | 1,34 | -1,47% | 1.150,00 |
| 30.05.2025 | 1,43 | 1,43 | 1,34 | 1,36 | -2,99% | 1.000,00 |
| 29.05.2025 | 1,41 | 1,45 | 1,40 | 1,40 | 0,57% | - |
| 28.05.2025 | 1,40 | 1,42 | 1,36 | 1,40 | -0,29% | - |