1,554€
7,10%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,45 | 1,56 | 1,45 | 1,51 | 3,34% | 10,00 |
| 05.06.2025 | 1,48 | 1,53 | 1,46 | 1,47 | -0,81% | 600,00 |
| 04.06.2025 | 1,60 | 1,60 | 1,46 | 1,48 | -3,78% | - |
| 03.06.2025 | 1,33 | 1,54 | 1,33 | 1,54 | 14,47% | - |
| 02.06.2025 | 1,37 | 1,39 | 1,30 | 1,34 | -1,47% | 1.150,00 |
| 30.05.2025 | 1,43 | 1,43 | 1,34 | 1,36 | -2,99% | 1.000,00 |
| 29.05.2025 | 1,41 | 1,45 | 1,40 | 1,40 | 0,57% | - |
| 28.05.2025 | 1,40 | 1,42 | 1,36 | 1,40 | -0,29% | - |
| 27.05.2025 | 1,42 | 1,45 | 1,38 | 1,40 | -1,48% | - |
| 26.05.2025 | 1,39 | 1,43 | 1,38 | 1,42 | 0,50% | - |
| 23.05.2025 | 1,43 | 1,47 | 1,40 | 1,41 | -1,94% | - |
| 22.05.2025 | 1,44 | 1,50 | 1,42 | 1,44 | 0,98% | - |
| 21.05.2025 | 1,52 | 1,55 | 1,43 | 1,43 | -6,67% | 12.882,00 |
| 20.05.2025 | 1,52 | 1,56 | 1,50 | 1,53 | 1,39% | 600,00 |
| 19.05.2025 | 1,51 | 1,56 | 1,48 | 1,51 | -2,52% | - |
| 16.05.2025 | 1,50 | 1,58 | 1,49 | 1,55 | 3,27% | - |
| 15.05.2025 | 1,56 | 1,60 | 1,48 | 1,50 | -4,71% | - |
| 14.05.2025 | 1,71 | 1,72 | 1,57 | 1,57 | -5,70% | - |
| 13.05.2025 | 1,74 | 2,64 | 1,57 | 1,67 | -28,18% | 20.800,00 |
| 12.05.2025 | 2,14 | 2,33 | 2,06 | 2,32 | 10,47% | 7.658,00 |
| 09.05.2025 | 2,01 | 2,24 | 1,97 | 2,10 | 5,05% | - |
| 08.05.2025 | 1,75 | 2,05 | 1,74 | 2,00 | 15,67% | - |
| 07.05.2025 | 1,74 | 1,75 | 1,69 | 1,73 | 0,58% | - |
| 06.05.2025 | 1,76 | 1,91 | 1,70 | 1,72 | -2,50% | 750,00 |
| 05.05.2025 | 1,77 | 1,81 | 1,70 | 1,76 | -0,62% | - |
| 02.05.2025 | 1,67 | 1,82 | 1,66 | 1,77 | 8,97% | - |
| 30.04.2025 | 1,68 | 1,68 | 1,58 | 1,63 | -2,22% | - |
| 29.04.2025 | 1,70 | 1,76 | 1,65 | 1,67 | -2,23% | - |
| 28.04.2025 | 1,70 | 1,77 | 1,69 | 1,70 | 0,12% | - |
| 25.04.2025 | 1,73 | 1,75 | 1,65 | 1,70 | 0,06% | 48.000,00 |
| 24.04.2025 | 1,61 | 1,73 | 1,60 | 1,70 | 5,46% | - |
| 23.04.2025 | 1,62 | 1,72 | 1,61 | 1,61 | 3,13% | 25.000,00 |
| 22.04.2025 | 1,54 | 1,61 | 1,54 | 1,56 | -4,70% | - |
| 17.04.2025 | 1,71 | 1,73 | 1,54 | 1,64 | -2,96% | - |
| 16.04.2025 | 1,78 | 1,82 | 1,67 | 1,69 | -5,38% | - |
| 15.04.2025 | 1,78 | 1,82 | 1,77 | 1,79 | 0,11% | 66,00 |
| 14.04.2025 | 1,83 | 1,88 | 1,75 | 1,78 | -0,61% | 1.500,00 |
| 11.04.2025 | 1,82 | 1,86 | 1,72 | 1,80 | -0,99% | - |
| 10.04.2025 | 1,93 | 1,94 | 1,75 | 1,81 | -4,43% | - |
| 09.04.2025 | 1,72 | 1,94 | 1,67 | 1,90 | 9,65% | - |
| 08.04.2025 | 1,90 | 2,04 | 1,69 | 1,73 | -6,79% | 1.500,00 |
| 07.04.2025 | 1,66 | 2,38 | 0,52 | 1,86 | 7,16% | 515,00 |
| 04.04.2025 | 1,75 | 1,76 | 1,60 | 1,73 | -0,86% | 3.400,00 |
| 03.04.2025 | 1,81 | 1,84 | 1,72 | 1,75 | -9,53% | 5.000,00 |
| 02.04.2025 | 1,90 | 1,95 | 1,83 | 1,93 | 2,33% | - |
| 01.04.2025 | 1,96 | 2,04 | 1,88 | 1,89 | -3,97% | - |
| 31.03.2025 | 1,96 | 2,03 | 1,86 | 1,97 | 1,60% | - |
| 28.03.2025 | 2,00 | 2,09 | 1,90 | 1,93 | -4,16% | 2.630,00 |
| 27.03.2025 | 2,40 | 2,55 | 1,99 | 2,02 | -18,33% | 500,00 |
| 26.03.2025 | 2,56 | 2,65 | 2,34 | 2,47 | -3,55% | 4.500,00 |
| 25.03.2025 | 2,56 | 2,61 | 2,47 | 2,56 | 1,43% | - |
| 24.03.2025 | 2,41 | 2,63 | 2,40 | 2,53 | 5,21% | - |
| 21.03.2025 | 2,39 | 2,42 | 2,25 | 2,40 | -0,37% | 1.500,00 |
| 20.03.2025 | 2,44 | 2,48 | 2,36 | 2,41 | -1,79% | - |
| 19.03.2025 | 2,43 | 2,50 | 2,38 | 2,45 | 1,53% | 920,00 |
| 18.03.2025 | 2,52 | 2,58 | 2,36 | 2,42 | -4,01% | - |
| 17.03.2025 | 2,39 | 2,55 | 2,37 | 2,52 | 4,92% | 385,00 |
| 14.03.2025 | 2,37 | 2,47 | 2,32 | 2,40 | 1,95% | - |
| 13.03.2025 | 2,47 | 3,11 | 2,31 | 2,35 | -6,62% | 400,00 |
| 12.03.2025 | 2,53 | 2,79 | 2,50 | 2,52 | 0,24% | - |
| 11.03.2025 | 2,57 | 2,66 | 2,40 | 2,52 | -1,41% | - |
| 10.03.2025 | 2,76 | 2,77 | 2,52 | 2,55 | -6,01% | 108,00 |
| 07.03.2025 | 2,82 | 2,93 | 2,66 | 2,71 | -3,21% | - |
| 06.03.2025 | 2,87 | 2,90 | 2,76 | 2,80 | -2,54% | 2.000,00 |
| 05.03.2025 | 2,93 | 3,12 | 2,79 | 2,88 | -1,74% | 3.440,00 |
| 04.03.2025 | 2,99 | 2,99 | 2,77 | 2,93 | -0,85% | 600,00 |
| 03.03.2025 | 3,28 | 3,33 | 2,95 | 2,95 | -10,16% | - |
| 28.02.2025 | 3,36 | 8,64 | 3,21 | 3,29 | -2,14% | - |
| 27.02.2025 | 3,48 | 3,55 | 3,32 | 3,36 | -3,12% | - |
| 26.02.2025 | 3,40 | 3,59 | 3,40 | 3,47 | 2,18% | - |
| 25.02.2025 | 3,65 | 3,66 | 3,38 | 3,39 | -7,57% | 56,00 |
| 24.02.2025 | 3,93 | 4,16 | 3,67 | 3,67 | -6,23% | 100,00 |
| 21.02.2025 | 4,19 | 4,36 | 3,92 | 3,92 | -6,65% | 3.250,00 |
| 20.02.2025 | 4,41 | 4,46 | 4,17 | 4,19 | -5,05% | - |
| 19.02.2025 | 4,31 | 4,75 | 4,18 | 4,42 | 1,75% | 6.000,00 |
| 18.02.2025 | 4,57 | 4,65 | 4,28 | 4,34 | -4,95% | - |
| 17.02.2025 | 4,54 | 5,42 | 3,75 | 4,57 | 2,06% | - |
| 14.02.2025 | 4,47 | 4,60 | 4,35 | 4,48 | 0,27% | 1.500,00 |
| 13.02.2025 | 4,11 | 4,54 | 4,04 | 4,46 | 8,22% | - |
| 12.02.2025 | 4,25 | 4,30 | 4,02 | 4,12 | -2,09% | - |
| 11.02.2025 | 4,26 | 4,44 | 4,11 | 4,21 | -1,66% | - |
| 10.02.2025 | 4,17 | 4,38 | 4,08 | 4,28 | 3,70% | - |
| 07.02.2025 | 4,51 | 4,62 | 4,13 | 4,13 | -8,22% | 1.100,00 |
| 06.02.2025 | 4,53 | 5,42 | 3,64 | 4,50 | -0,71% | - |
| 05.02.2025 | 4,43 | 4,79 | 4,29 | 4,53 | 1,75% | 5.776,00 |
| 04.02.2025 | 3,63 | 4,51 | 3,60 | 4,45 | 22,09% | - |
| 03.02.2025 | 3,46 | 3,77 | 3,31 | 3,65 | 5,19% | - |
| 31.01.2025 | 3,61 | 3,65 | 3,40 | 3,47 | -3,10% | 390,00 |
| 30.01.2025 | 3,58 | 3,75 | 3,55 | 3,58 | -0,50% | 2.000,00 |
| 29.01.2025 | 3,73 | 3,88 | 3,57 | 3,60 | -3,93% | - |
| 28.01.2025 | 3,78 | 3,88 | 3,56 | 3,74 | -1,96% | - |
| 27.01.2025 | 3,71 | 3,86 | 3,38 | 3,82 | 4,23% | 850,00 |
| 24.01.2025 | 3,13 | 3,71 | 3,08 | 3,66 | 25,39% | 2.000,00 |
| 23.01.2025 | 2,94 | 2,98 | 2,87 | 2,92 | -0,10% | 56,00 |
| 22.01.2025 | 3,01 | 3,12 | 2,93 | 2,93 | -2,76% | - |
| 21.01.2025 | 3,03 | 3,06 | 2,91 | 3,01 | -0,50% | - |
| 20.01.2025 | 2,98 | 3,06 | 2,84 | 3,02 | 0,80% | - |
| 17.01.2025 | 3,03 | 3,10 | 2,95 | 3,00 | -0,83% | 55,00 |
| 16.01.2025 | 3,03 | 3,12 | 3,01 | 3,02 | -0,26% | - |
| 15.01.2025 | 2,95 | 3,10 | 2,94 | 3,03 | 2,95% | - |