2,801€
-6,66%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 2,68 | 2,84 | 2,65 | 2,82 | 4,56% | 300,00 |
| 14.11.2024 | 3,14 | 4,36 | 2,44 | 2,70 | -16,90% | - |
| 13.11.2024 | 3,19 | 3,58 | 3,19 | 3,24 | 1,15% | - |
| 12.11.2024 | 3,38 | 3,42 | 3,12 | 3,21 | -5,95% | - |
| 11.11.2024 | 3,12 | 3,43 | 3,12 | 3,41 | 9,58% | - |
| 08.11.2024 | 3,19 | 3,53 | 2,79 | 3,11 | -1,02% | 455,00 |
| 07.11.2024 | 3,32 | 3,38 | 3,14 | 3,14 | -4,93% | 200,00 |
| 06.11.2024 | 3,19 | 3,41 | 3,19 | 3,31 | 5,49% | 3.900,00 |
| 05.11.2024 | 3,07 | 3,19 | 3,02 | 3,13 | 1,85% | 123,00 |
| 04.11.2024 | 3,13 | 3,23 | 3,03 | 3,08 | -0,36% | 205,00 |
| 01.11.2024 | 2,75 | 3,15 | 2,75 | 3,09 | 12,82% | - |
| 31.10.2024 | 2,78 | 2,82 | 2,70 | 2,74 | -2,08% | - |
| 30.10.2024 | 2,99 | 3,04 | 2,79 | 2,80 | -6,68% | - |
| 29.10.2024 | 3,04 | 3,12 | 2,92 | 3,00 | -2,98% | - |
| 28.10.2024 | 2,74 | 3,11 | 2,65 | 3,09 | 15,14% | - |
| 25.10.2024 | 2,64 | 2,76 | 2,64 | 2,68 | 1,67% | - |
| 24.10.2024 | 2,68 | 2,74 | 2,62 | 2,64 | -2,12% | - |
| 23.10.2024 | 2,72 | 2,74 | 2,65 | 2,69 | -0,26% | - |
| 22.10.2024 | 2,76 | 2,79 | 2,68 | 2,70 | -2,17% | - |
| 21.10.2024 | 2,83 | 2,84 | 2,67 | 2,76 | -2,13% | - |
| 18.10.2024 | 2,82 | 2,89 | 2,71 | 2,82 | -0,35% | - |
| 17.10.2024 | 2,88 | 2,93 | 2,80 | 2,83 | -1,67% | - |
| 16.10.2024 | 2,83 | 2,96 | 2,73 | 2,88 | 1,91% | - |
| 15.10.2024 | 2,80 | 2,85 | 2,75 | 2,83 | 0,82% | - |
| 14.10.2024 | 2,75 | 2,85 | 2,72 | 2,80 | 1,26% | 1.000,00 |
| 11.10.2024 | 2,62 | 2,81 | 2,60 | 2,77 | 5,57% | 230,00 |
| 10.10.2024 | 2,75 | 2,75 | 2,56 | 2,62 | -3,32% | - |
| 09.10.2024 | 2,71 | 2,85 | 2,66 | 2,71 | 0,71% | - |
| 08.10.2024 | 2,79 | 2,81 | 2,67 | 2,69 | -3,62% | 1.500,00 |
| 07.10.2024 | 2,61 | 2,86 | 2,58 | 2,79 | 6,97% | - |
| 04.10.2024 | 2,50 | 2,67 | 2,47 | 2,61 | 4,52% | - |
| 03.10.2024 | 2,57 | 2,57 | 2,44 | 2,50 | -2,31% | 210,00 |
| 02.10.2024 | 2,41 | 2,58 | 2,35 | 2,56 | 5,75% | 951,00 |
| 01.10.2024 | 2,55 | 2,63 | 2,33 | 2,42 | -5,40% | 600,00 |
| 30.09.2024 | 2,59 | 2,64 | 2,51 | 2,56 | -1,43% | - |
| 27.09.2024 | 2,37 | 2,60 | 2,37 | 2,59 | 8,36% | 830,00 |
| 26.09.2024 | 2,17 | 2,41 | 2,16 | 2,39 | 11,61% | - |
| 25.09.2024 | 2,20 | 2,23 | 2,13 | 2,14 | -2,81% | 600,00 |
| 24.09.2024 | 2,19 | 2,32 | 2,16 | 2,21 | 0,68% | 900,00 |
| 23.09.2024 | 2,32 | 2,39 | 2,19 | 2,19 | -5,40% | - |
| 20.09.2024 | 2,37 | 2,40 | 2,30 | 2,32 | -1,15% | 2.621,00 |
| 19.09.2024 | 2,38 | 2,48 | 2,28 | 2,34 | 0,69% | 1.500,00 |
| 18.09.2024 | 2,36 | 2,55 | 2,31 | 2,33 | -1,48% | - |
| 17.09.2024 | 2,16 | 2,36 | 2,16 | 2,36 | 9,76% | - |
| 16.09.2024 | 2,19 | 2,25 | 2,09 | 2,15 | -3,32% | - |
| 13.09.2024 | 2,09 | 2,24 | 2,08 | 2,23 | 6,41% | 1.650,00 |
| 12.09.2024 | 1,99 | 2,12 | 1,92 | 2,09 | 5,02% | 108,00 |
| 11.09.2024 | 1,76 | 2,01 | 1,75 | 1,99 | 12,93% | - |
| 10.09.2024 | 1,85 | 1,86 | 1,74 | 1,76 | -4,80% | 200,00 |
| 09.09.2024 | 1,69 | 1,89 | 1,57 | 1,85 | 9,58% | - |
| 06.09.2024 | 1,75 | 1,79 | 1,67 | 1,69 | -3,98% | - |
| 05.09.2024 | 1,74 | 1,81 | 1,67 | 1,76 | 3,47% | 280,00 |
| 04.09.2024 | 1,74 | 1,86 | 1,70 | 1,70 | -1,33% | 500,00 |
| 03.09.2024 | 1,94 | 2,02 | 1,68 | 1,73 | -10,99% | 810,00 |
| 02.09.2024 | 1,94 | 1,94 | 1,93 | 1,94 | 0,31% | 450,00 |
| 30.08.2024 | 2,05 | 2,23 | 1,88 | 1,93 | -7,20% | 2.075,00 |
| 29.08.2024 | 2,08 | 2,17 | 2,05 | 2,08 | 0,34% | - |
| 28.08.2024 | 2,22 | 2,24 | 2,04 | 2,08 | -5,08% | 4.200,00 |
| 27.08.2024 | 2,30 | 2,32 | 2,17 | 2,19 | -5,29% | - |
| 26.08.2024 | 2,36 | 2,43 | 2,30 | 2,31 | -2,00% | - |
| 23.08.2024 | 2,28 | 2,49 | 2,26 | 2,36 | 3,20% | - |
| 22.08.2024 | 2,35 | 2,40 | 2,25 | 2,28 | -1,72% | 4.000,00 |
| 21.08.2024 | 2,20 | 2,34 | 2,13 | 2,32 | 2,29% | - |
| 20.08.2024 | 2,34 | 2,36 | 2,23 | 2,27 | -2,66% | - |
| 19.08.2024 | 2,22 | 2,33 | 2,21 | 2,33 | 5,14% | - |
| 16.08.2024 | 2,29 | 2,35 | 2,20 | 2,22 | -2,85% | - |
| 15.08.2024 | 2,13 | 2,34 | 2,12 | 2,28 | 7,69% | - |
| 14.08.2024 | 2,33 | 2,39 | 2,08 | 2,12 | -8,38% | 2.615,00 |
| 13.08.2024 | 2,14 | 2,37 | 2,12 | 2,31 | 8,33% | - |
| 12.08.2024 | 2,29 | 2,30 | 2,11 | 2,14 | -5,78% | 2.700,00 |
| 09.08.2024 | 2,48 | 2,55 | 2,23 | 2,27 | -8,51% | 1.356,00 |
| 08.08.2024 | 2,42 | 2,51 | 2,39 | 2,48 | 2,74% | 1.185,00 |
| 07.08.2024 | 2,61 | 2,69 | 2,40 | 2,41 | -6,37% | - |
| 06.08.2024 | 2,67 | 3,88 | 2,47 | 2,58 | -1,11% | - |
| 05.08.2024 | 2,82 | 2,82 | 2,58 | 2,61 | -7,56% | 300,00 |
| 02.08.2024 | 3,13 | 3,13 | 2,81 | 2,82 | -10,17% | 50,00 |
| 01.08.2024 | 3,38 | 3,43 | 3,09 | 3,14 | -7,13% | - |
| 31.07.2024 | 3,34 | 3,63 | 3,30 | 3,38 | 0,66% | - |
| 30.07.2024 | 3,37 | 3,44 | 3,33 | 3,36 | -0,15% | - |
| 29.07.2024 | 3,52 | 3,56 | 3,29 | 3,36 | -4,03% | 123,00 |
| 26.07.2024 | 3,69 | 3,79 | 3,41 | 3,50 | -4,94% | 200,00 |
| 25.07.2024 | 3,56 | 3,80 | 3,51 | 3,68 | 3,57% | 600,00 |
| 24.07.2024 | 3,61 | 3,72 | 3,52 | 3,56 | -2,01% | - |
| 23.07.2024 | 3,54 | 3,67 | 3,47 | 3,63 | 2,51% | - |
| 22.07.2024 | 3,43 | 3,55 | 3,36 | 3,54 | 3,42% | - |
| 19.07.2024 | 3,51 | 3,52 | 3,36 | 3,42 | -2,03% | 200,00 |
| 18.07.2024 | 3,69 | 3,78 | 3,47 | 3,50 | -5,13% | 700,00 |
| 17.07.2024 | 3,72 | 3,80 | 3,63 | 3,68 | -1,94% | 900,00 |
| 16.07.2024 | 3,59 | 3,79 | 3,55 | 3,76 | 4,77% | 8.220,00 |
| 15.07.2024 | 3,65 | 3,68 | 3,47 | 3,59 | -1,38% | - |
| 12.07.2024 | 3,51 | 3,67 | 3,51 | 3,64 | 4,36% | - |
| 11.07.2024 | 3,18 | 3,49 | 3,18 | 3,48 | 8,64% | - |
| 10.07.2024 | 3,16 | 3,22 | 3,07 | 3,21 | 1,26% | 750,00 |
| 09.07.2024 | 3,22 | 3,34 | 3,13 | 3,17 | -2,46% | 300,00 |
| 08.07.2024 | 2,94 | 3,25 | 2,94 | 3,25 | 10,18% | - |
| 05.07.2024 | 2,81 | 2,95 | 2,75 | 2,95 | 4,88% | 1.200,00 |
| 04.07.2024 | 2,82 | 2,84 | 2,81 | 2,81 | -0,46% | - |
| 03.07.2024 | 2,76 | 2,94 | 2,73 | 2,82 | 2,58% | - |
| 02.07.2024 | 2,77 | 2,85 | 2,74 | 2,75 | -0,65% | 81,00 |
| 01.07.2024 | 2,85 | 2,89 | 2,74 | 2,77 | -3,18% | 2.404,00 |