1,704€
-5,18%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 1,81 | 1,82 | 1,68 | 1,70 | -5,86% | - |
| 26.03.2026 | 1,83 | 1,84 | 1,78 | 1,81 | 0,11% | 4.000,00 |
| 25.03.2026 | 1,81 | 1,86 | 1,78 | 1,81 | 1,12% | - |
| 24.03.2026 | 1,75 | 1,82 | 1,72 | 1,79 | 2,00% | - |
| 23.03.2026 | 1,66 | 1,80 | 1,65 | 1,75 | 3,36% | 54.000,00 |
| 20.03.2026 | 1,77 | 1,80 | 1,63 | 1,70 | -4,80% | 56.660,00 |
| 19.03.2026 | 1,88 | 1,88 | 1,74 | 1,78 | -5,14% | 14.700,00 |
| 18.03.2026 | 1,98 | 2,00 | 1,86 | 1,88 | -5,86% | 95.100,00 |
| 17.03.2026 | 2,10 | 2,13 | 1,97 | 2,00 | -5,76% | 13.200,00 |
| 16.03.2026 | 2,14 | 2,22 | 2,03 | 2,12 | -0,19% | 48.000,00 |
| 13.03.2026 | 2,07 | 2,17 | 2,07 | 2,12 | 2,56% | - |
| 12.03.2026 | 2,09 | 2,14 | 2,04 | 2,07 | -2,87% | - |
| 11.03.2026 | 2,11 | 2,19 | 2,04 | 2,13 | 1,33% | 46.600,00 |
| 10.03.2026 | 2,11 | 2,29 | 2,07 | 2,10 | -0,47% | 212.019,00 |
| 09.03.2026 | 1,68 | 2,17 | 1,68 | 2,11 | 25,51% | 63.495,00 |
| 06.03.2026 | 1,76 | 1,78 | 1,68 | 1,68 | -4,59% | - |
| 05.03.2026 | 1,80 | 1,86 | 1,72 | 1,76 | -2,06% | - |
| 04.03.2026 | 1,74 | 1,83 | 1,73 | 1,80 | 3,21% | 30.000,00 |
| 03.03.2026 | 1,74 | 1,81 | 1,66 | 1,74 | -0,74% | - |
| 02.03.2026 | 1,63 | 1,76 | 1,60 | 1,76 | 7,26% | - |
| 27.02.2026 | 1,71 | 1,75 | 1,64 | 1,64 | -4,52% | 86.400,00 |
| 26.02.2026 | 1,76 | 1,77 | 1,70 | 1,72 | -1,92% | - |
| 25.02.2026 | 1,74 | 1,81 | 1,71 | 1,75 | 1,16% | 42.980,00 |
| 24.02.2026 | 1,74 | 1,80 | 1,71 | 1,73 | -1,14% | - |
| 23.02.2026 | 1,75 | 1,79 | 1,69 | 1,75 | -1,63% | 262.820,00 |
| 20.02.2026 | 1,80 | 1,82 | 1,76 | 1,78 | -1,55% | - |
| 19.02.2026 | 1,71 | 1,81 | 1,71 | 1,81 | 3,56% | 92.000,00 |
| 18.02.2026 | 1,73 | 1,83 | 1,72 | 1,74 | 1,04% | 25.000,00 |
| 17.02.2026 | 1,76 | 1,77 | 1,71 | 1,73 | -1,82% | - |
| 16.02.2026 | 1,75 | 1,77 | 1,75 | 1,76 | 0,11% | - |
| 13.02.2026 | 1,74 | 1,80 | 1,72 | 1,76 | 1,50% | 23.800,00 |
| 12.02.2026 | 1,84 | 1,86 | 1,71 | 1,73 | -6,03% | 12.540,00 |
| 11.02.2026 | 1,88 | 1,94 | 1,80 | 1,84 | -2,02% | - |
| 10.02.2026 | 1,91 | 1,94 | 1,88 | 1,88 | -2,03% | 30.000,00 |
| 09.02.2026 | 1,86 | 1,93 | 1,79 | 1,92 | 3,45% | 362.448,00 |
| 06.02.2026 | 1,70 | 1,87 | 1,69 | 1,85 | 10,10% | 354.610,00 |
| 05.02.2026 | 1,83 | 1,83 | 1,68 | 1,68 | -7,62% | 22.000,00 |
| 04.02.2026 | 1,89 | 1,93 | 1,78 | 1,82 | -3,90% | - |
| 03.02.2026 | 1,86 | 1,99 | 1,81 | 1,90 | 2,93% | 9.350,00 |
| 02.02.2026 | 1,86 | 1,91 | 1,77 | 1,84 | -2,28% | - |
| 30.01.2026 | 1,93 | 1,98 | 1,83 | 1,89 | -2,03% | 4.200,00 |
| 29.01.2026 | 1,97 | 1,98 | 1,86 | 1,93 | -1,23% | 240.849,00 |
| 28.01.2026 | 2,02 | 2,13 | 1,94 | 1,95 | -2,16% | 2.900,00 |
| 27.01.2026 | 2,06 | 2,08 | 1,96 | 1,99 | -2,69% | - |
| 26.01.2026 | 2,15 | 2,24 | 2,03 | 2,05 | -8,04% | 112.400,00 |
| 23.01.2026 | 2,43 | 2,44 | 2,22 | 2,23 | -7,90% | 107.500,00 |
| 22.01.2026 | 2,29 | 2,46 | 2,26 | 2,42 | 8,34% | 96.000,00 |
| 21.01.2026 | 2,19 | 2,27 | 2,12 | 2,23 | 1,92% | - |
| 20.01.2026 | 2,23 | 2,30 | 2,08 | 2,19 | -4,24% | 92.500,00 |
| 19.01.2026 | 2,37 | 2,38 | 2,27 | 2,29 | -3,79% | 84.600,00 |
| 16.01.2026 | 2,33 | 2,43 | 2,24 | 2,38 | 4,62% | 136.200,00 |
| 15.01.2026 | 2,14 | 2,32 | 2,11 | 2,27 | 8,09% | 33.000,00 |
| 14.01.2026 | 2,05 | 2,18 | 1,94 | 2,10 | 3,45% | 603.325,00 |
| 13.01.2026 | 2,13 | 2,19 | 2,00 | 2,03 | -3,88% | 54.000,00 |
| 12.01.2026 | 2,03 | 2,21 | 1,99 | 2,11 | 6,69% | 68.884,00 |
| 09.01.2026 | 2,36 | 2,44 | 1,91 | 1,98 | -10,06% | 84.759,00 |
| 08.01.2026 | 1,89 | 2,21 | 1,76 | 2,20 | 18,32% | 3.168,00 |
| 07.01.2026 | 1,95 | 2,01 | 1,83 | 1,86 | -2,59% | 28.775,00 |
| 06.01.2026 | 1,70 | 1,94 | 1,68 | 1,91 | 13,42% | 82.000,00 |
| 05.01.2026 | 1,58 | 1,73 | 1,56 | 1,68 | 6,45% | 81.000,00 |
| 02.01.2026 | 1,58 | 1,60 | 1,52 | 1,58 | 5,78% | 315.000,00 |
| 30.12.2025 | 1,51 | 1,53 | 1,50 | 1,50 | -0,47% | - |
| 29.12.2025 | 1,53 | 1,57 | 1,50 | 1,50 | -0,27% | 2.125,00 |
| 23.12.2025 | 1,59 | 1,59 | 1,51 | 1,51 | -5,52% | - |
| 22.12.2025 | 1,58 | 1,64 | 1,58 | 1,60 | -2,15% | - |
| 19.12.2025 | 1,61 | 1,66 | 1,61 | 1,63 | 1,87% | - |
| 17.12.2025 | 1,64 | 1,68 | 1,58 | 1,60 | -3,38% | 3.000,00 |
| 16.12.2025 | 1,64 | 1,73 | 1,63 | 1,66 | 3,69% | 2.200,00 |
| 15.12.2025 | 1,63 | 1,72 | 1,59 | 1,60 | -6,85% | 100,00 |
| 12.12.2025 | 1,71 | 1,74 | 1,62 | 1,71 | 12,57% | 2.260,00 |
| 11.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | - |
| 10.12.2025 | 1,56 | 1,58 | 1,52 | 1,53 | 1,76% | 720,00 |
| 09.12.2025 | 1,83 | 1,86 | 1,47 | 1,50 | -20,77% | 8.675,00 |
| 05.12.2025 | 1,93 | 1,94 | 1,86 | 1,90 | -0,58% | 400,00 |
| 04.12.2025 | 1,88 | 1,91 | 1,88 | 1,91 | 3,59% | - |
| 03.12.2025 | 1,80 | 1,89 | 1,74 | 1,84 | 4,43% | - |
| 02.12.2025 | 1,73 | 1,79 | 1,71 | 1,76 | 2,38% | - |
| 01.12.2025 | 1,79 | 1,80 | 1,70 | 1,72 | -1,54% | - |
| 28.11.2025 | 1,78 | 1,82 | 1,75 | 1,75 | -0,96% | - |
| 26.11.2025 | 1,75 | 1,81 | 1,72 | 1,77 | 1,20% | 280,00 |
| 25.11.2025 | 1,77 | 1,79 | 1,70 | 1,74 | 0,11% | 4.000,00 |
| 24.11.2025 | 1,73 | 1,78 | 1,70 | 1,74 | 5,00% | - |
| 21.11.2025 | 1,62 | 1,71 | 1,59 | 1,66 | -2,01% | 310,00 |
| 20.11.2025 | 1,79 | 1,80 | 1,62 | 1,69 | -2,08% | 1.000,00 |
| 19.11.2025 | 1,79 | 1,89 | 1,71 | 1,73 | -3,94% | 2.000,00 |
| 18.11.2025 | 1,80 | 1,82 | 1,75 | 1,80 | -3,28% | 1.000,00 |
| 17.11.2025 | 1,86 | 1,90 | 1,79 | 1,86 | 0,03% | 873,00 |
| 14.11.2025 | 1,86 | 1,92 | 1,77 | 1,86 | -8,35% | 1.000,00 |
| 13.11.2025 | 2,01 | 2,07 | 2,00 | 2,03 | 1,58% | - |
| 12.11.2025 | 1,93 | 2,02 | 1,90 | 2,00 | 4,96% | 920,00 |
| 11.11.2025 | 1,96 | 1,96 | 1,86 | 1,90 | -1,98% | - |
| 10.11.2025 | 1,94 | 2,04 | 1,91 | 1,94 | 4,27% | 2.200,00 |
| 07.11.2025 | 1,95 | 1,96 | 1,85 | 1,86 | -6,29% | 1.100,00 |
| 06.11.2025 | 2,30 | 2,35 | 1,97 | 1,99 | -12,27% | - |
| 05.11.2025 | 2,16 | 2,35 | 2,03 | 2,27 | 0,67% | 4.400,00 |
| 04.11.2025 | 2,38 | 2,38 | 2,25 | 2,25 | -4,42% | 710,00 |
| 03.11.2025 | 2,48 | 2,53 | 2,35 | 2,36 | -4,50% | - |
| 31.10.2025 | 2,46 | 2,50 | 2,39 | 2,47 | 0,20% | - |
| 30.10.2025 | 2,64 | 2,68 | 2,38 | 2,46 | -9,02% | 10.555,00 |
| 29.10.2025 | 2,73 | 2,80 | 2,60 | 2,71 | -1,31% | 18,00 |