2,706€
5,05%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,60 | 2,72 | 2,59 | 2,71 | 5,05% | - |
| 08.07.2026 | 2,48 | 2,60 | 2,45 | 2,58 | 2,30% | - |
| 07.07.2026 | 2,48 | 2,55 | 2,37 | 2,52 | 1,61% | - |
| 06.07.2026 | 2,46 | 2,55 | 2,45 | 2,48 | 0,69% | 6.720,00 |
| 03.07.2026 | 2,45 | 2,47 | 2,44 | 2,46 | 0,61% | - |
| 02.07.2026 | 2,61 | 2,64 | 2,38 | 2,45 | -5,81% | - |
| 01.07.2026 | 2,65 | 2,69 | 2,58 | 2,60 | -1,63% | - |
| 30.06.2026 | 2,53 | 2,68 | 2,52 | 2,64 | 5,22% | - |
| 29.06.2026 | 2,68 | 2,81 | 2,49 | 2,51 | -5,53% | - |
| 26.06.2026 | 2,60 | 2,66 | 2,52 | 2,66 | 1,84% | - |
| 25.06.2026 | 2,66 | 2,71 | 2,55 | 2,61 | -1,44% | - |
| 24.06.2026 | 2,76 | 2,80 | 2,61 | 2,65 | -3,99% | - |
| 23.06.2026 | 2,83 | 2,87 | 2,64 | 2,76 | -3,26% | 2.830,00 |
| 22.06.2026 | 3,09 | 3,12 | 2,85 | 2,85 | -7,83% | 528,00 |
| 19.06.2026 | 3,10 | 3,10 | 3,09 | 3,09 | 0,42% | 19.960,00 |
| 18.06.2026 | 3,05 | 3,19 | 2,99 | 3,08 | 2,98% | 1.890,00 |
| 17.06.2026 | 2,73 | 3,10 | 2,73 | 2,99 | 8,81% | 28.200,00 |
| 16.06.2026 | 2,59 | 2,84 | 2,59 | 2,75 | 5,21% | 15.960,00 |
| 15.06.2026 | 2,65 | 2,72 | 2,57 | 2,61 | 0,85% | 19.610,00 |
| 12.06.2026 | 2,62 | 2,73 | 2,58 | 2,59 | -0,27% | 4.750,00 |
| 11.06.2026 | 2,50 | 2,65 | 2,50 | 2,60 | 3,59% | 20.000,00 |
| 10.06.2026 | 2,55 | 2,61 | 2,48 | 2,51 | -1,45% | 20.526,00 |
| 09.06.2026 | 2,66 | 2,74 | 2,42 | 2,54 | -2,04% | - |
| 08.06.2026 | 2,48 | 2,61 | 2,46 | 2,60 | 4,93% | 3.300,00 |
| 05.06.2026 | 2,65 | 2,70 | 2,46 | 2,47 | -6,71% | 164.402,00 |
| 04.06.2026 | 2,82 | 2,88 | 2,63 | 2,65 | -14,48% | 35.735,00 |
| 03.06.2026 | 3,34 | 3,37 | 3,10 | 3,10 | -6,43% | 132.000,00 |
| 02.06.2026 | 3,17 | 3,53 | 3,13 | 3,31 | 3,82% | 39.545,00 |
| 01.06.2026 | 3,10 | 3,29 | 2,97 | 3,19 | 4,21% | 1.860,00 |
| 29.05.2026 | 3,03 | 3,06 | 2,84 | 3,06 | 2,00% | 7.600,00 |
| 28.05.2026 | 2,99 | 3,10 | 2,94 | 3,00 | -1,18% | 4.200,00 |
| 27.05.2026 | 3,05 | 3,08 | 2,78 | 3,04 | 1,64% | 12.350,00 |
| 26.05.2026 | 2,73 | 3,21 | 2,65 | 2,99 | 11,15% | 6.750,00 |
| 25.05.2026 | 2,69 | 2,69 | 2,67 | 2,69 | -0,81% | 2.400,00 |
| 22.05.2026 | 2,61 | 2,77 | 2,59 | 2,71 | 5,36% | 21.527,00 |
| 21.05.2026 | 2,45 | 2,57 | 2,36 | 2,57 | 7,47% | - |
| 20.05.2026 | 2,28 | 2,43 | 2,28 | 2,40 | 4,04% | 6.854,00 |
| 19.05.2026 | 2,45 | 2,45 | 2,24 | 2,30 | -6,50% | 2.940,00 |
| 18.05.2026 | 2,56 | 2,59 | 2,43 | 2,46 | -5,13% | 2.700,00 |
| 15.05.2026 | 2,81 | 2,81 | 2,57 | 2,60 | -5,91% | - |
| 14.05.2026 | 2,75 | 2,81 | 2,65 | 2,76 | 1,06% | 182.274,00 |
| 13.05.2026 | 2,65 | 2,85 | 2,60 | 2,73 | 3,10% | 245.756,00 |
| 12.05.2026 | 2,27 | 2,81 | 2,14 | 2,65 | 24,39% | 73.827,00 |
| 11.05.2026 | 2,11 | 2,21 | 2,03 | 2,13 | 1,43% | - |
| 08.05.2026 | 2,05 | 2,10 | 1,97 | 2,10 | 2,79% | 15.080,00 |
| 07.05.2026 | 2,14 | 2,17 | 2,03 | 2,04 | -4,54% | - |
| 06.05.2026 | 2,19 | 2,31 | 2,13 | 2,14 | -3,65% | 79.000,00 |
| 05.05.2026 | 1,98 | 2,22 | 1,95 | 2,22 | 11,12% | 46.000,00 |
| 04.05.2026 | 2,02 | 2,07 | 1,96 | 2,00 | -4,54% | 1.560,00 |
| 30.04.2026 | 1,84 | 2,09 | 1,83 | 2,09 | 13,33% | - |
| 29.04.2026 | 1,89 | 1,91 | 1,80 | 1,85 | -1,55% | - |
| 28.04.2026 | 1,89 | 1,91 | 1,85 | 1,88 | -0,79% | - |
| 27.04.2026 | 1,92 | 1,96 | 1,84 | 1,89 | -1,82% | 1.340,00 |
| 24.04.2026 | 1,89 | 1,95 | 1,87 | 1,93 | 1,96% | - |
| 23.04.2026 | 2,00 | 2,02 | 1,85 | 1,89 | -6,95% | 10.000,00 |
| 22.04.2026 | 2,00 | 2,05 | 1,96 | 2,03 | 1,45% | 39.000,00 |
| 21.04.2026 | 1,96 | 2,04 | 1,92 | 2,00 | 1,37% | - |
| 20.04.2026 | 1,89 | 1,97 | 1,83 | 1,97 | 4,89% | - |
| 17.04.2026 | 1,83 | 1,91 | 1,78 | 1,88 | 3,24% | 26.550,00 |
| 16.04.2026 | 1,71 | 1,84 | 1,71 | 1,82 | 6,12% | - |
| 15.04.2026 | 1,68 | 1,72 | 1,66 | 1,72 | 2,51% | - |
| 14.04.2026 | 1,69 | 1,74 | 1,67 | 1,68 | -0,30% | 430,00 |
| 13.04.2026 | 1,61 | 1,70 | 1,60 | 1,68 | 4,02% | - |
| 10.04.2026 | 1,62 | 1,68 | 1,61 | 1,62 | 0,81% | - |
| 09.04.2026 | 1,64 | 1,68 | 1,60 | 1,60 | -2,44% | - |
| 08.04.2026 | 1,62 | 1,68 | 1,61 | 1,64 | 4,32% | - |
| 07.04.2026 | 1,61 | 1,63 | 1,55 | 1,57 | -2,18% | 71.500,00 |
| 02.04.2026 | 1,60 | 1,64 | 1,58 | 1,61 | -0,62% | - |
| 01.04.2026 | 1,67 | 1,69 | 1,56 | 1,62 | -0,74% | 37.500,00 |
| 31.03.2026 | 1,67 | 1,72 | 1,58 | 1,63 | -1,87% | 8.500,00 |
| 30.03.2026 | 1,69 | 1,73 | 1,64 | 1,66 | -2,46% | 63.000,00 |
| 27.03.2026 | 1,81 | 1,82 | 1,68 | 1,70 | -5,86% | - |
| 26.03.2026 | 1,83 | 1,84 | 1,78 | 1,81 | 0,11% | 4.000,00 |
| 25.03.2026 | 1,81 | 1,86 | 1,78 | 1,81 | 1,12% | - |
| 24.03.2026 | 1,75 | 1,82 | 1,72 | 1,79 | 2,00% | - |
| 23.03.2026 | 1,66 | 1,80 | 1,65 | 1,75 | 3,36% | 54.000,00 |
| 20.03.2026 | 1,77 | 1,80 | 1,63 | 1,70 | -4,80% | 56.660,00 |
| 19.03.2026 | 1,88 | 1,88 | 1,74 | 1,78 | -5,14% | 14.700,00 |
| 18.03.2026 | 1,98 | 2,00 | 1,86 | 1,88 | -5,86% | 95.100,00 |
| 17.03.2026 | 2,10 | 2,13 | 1,97 | 2,00 | -5,76% | 13.200,00 |
| 16.03.2026 | 2,14 | 2,22 | 2,03 | 2,12 | -0,19% | 48.000,00 |
| 13.03.2026 | 2,07 | 2,17 | 2,07 | 2,12 | 2,56% | - |
| 12.03.2026 | 2,09 | 2,14 | 2,04 | 2,07 | -2,87% | - |
| 11.03.2026 | 2,11 | 2,19 | 2,04 | 2,13 | 1,33% | 46.600,00 |
| 10.03.2026 | 2,11 | 2,29 | 2,07 | 2,10 | -0,47% | 212.019,00 |
| 09.03.2026 | 1,68 | 2,17 | 1,68 | 2,11 | 25,51% | 63.495,00 |
| 06.03.2026 | 1,76 | 1,78 | 1,68 | 1,68 | -4,59% | - |
| 05.03.2026 | 1,80 | 1,86 | 1,72 | 1,76 | -2,06% | - |
| 04.03.2026 | 1,74 | 1,83 | 1,73 | 1,80 | 3,21% | 30.000,00 |
| 03.03.2026 | 1,74 | 1,81 | 1,66 | 1,74 | -0,74% | - |
| 02.03.2026 | 1,63 | 1,76 | 1,60 | 1,76 | 7,26% | - |
| 27.02.2026 | 1,71 | 1,75 | 1,64 | 1,64 | -4,52% | 86.400,00 |
| 26.02.2026 | 1,76 | 1,77 | 1,70 | 1,72 | -1,92% | - |
| 25.02.2026 | 1,74 | 1,81 | 1,71 | 1,75 | 1,16% | 42.980,00 |
| 24.02.2026 | 1,74 | 1,80 | 1,71 | 1,73 | -1,14% | - |
| 23.02.2026 | 1,75 | 1,79 | 1,69 | 1,75 | -1,63% | 262.820,00 |
| 20.02.2026 | 1,80 | 1,82 | 1,76 | 1,78 | -1,55% | - |
| 19.02.2026 | 1,71 | 1,81 | 1,71 | 1,81 | 3,56% | 92.000,00 |
| 18.02.2026 | 1,73 | 1,83 | 1,72 | 1,74 | 1,04% | 25.000,00 |
| 17.02.2026 | 1,76 | 1,77 | 1,71 | 1,73 | -1,82% | - |