2,903€
-0,10%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,91 | 2,92 | 2,82 | 2,90 | -0,31% | - |
| 08.09.2026 | 2,99 | 3,03 | 2,90 | 2,91 | -2,84% | - |
| 07.09.2026 | 2,97 | 3,00 | 2,96 | 3,00 | 0,74% | - |
| 04.09.2026 | 2,86 | 3,02 | 2,85 | 2,98 | 4,20% | 12.580,00 |
| 03.09.2026 | 2,89 | 2,96 | 2,79 | 2,86 | -1,99% | - |
| 02.09.2026 | 2,84 | 2,93 | 2,78 | 2,91 | 3,04% | 5.412,00 |
| 01.09.2026 | 2,83 | 3,09 | 2,77 | 2,83 | -0,32% | - |
| 31.08.2026 | 2,82 | 2,84 | 2,74 | 2,84 | 0,07% | - |
| 28.08.2026 | 2,95 | 2,98 | 2,82 | 2,83 | -3,77% | - |
| 27.08.2026 | 2,86 | 3,03 | 2,82 | 2,95 | 3,84% | - |
| 26.08.2026 | 2,76 | 2,85 | 2,73 | 2,84 | 2,87% | - |
| 25.08.2026 | 2,67 | 2,77 | 2,66 | 2,76 | 2,87% | - |
| 24.08.2026 | 2,73 | 2,76 | 2,66 | 2,68 | -1,76% | - |
| 21.08.2026 | 2,70 | 2,76 | 2,67 | 2,73 | 0,89% | - |
| 20.08.2026 | 2,89 | 2,94 | 2,70 | 2,70 | -7,68% | 14.355,00 |
| 19.08.2026 | 2,95 | 2,99 | 2,80 | 2,93 | -1,35% | 50,00 |
| 18.08.2026 | 3,14 | 3,14 | 2,94 | 2,97 | -5,45% | 37.364,00 |
| 17.08.2026 | 3,20 | 3,27 | 3,04 | 3,14 | -2,00% | 1.050,00 |
| 14.08.2026 | 3,16 | 3,24 | 3,10 | 3,20 | 2,17% | 9.000,00 |
| 13.08.2026 | 3,16 | 3,21 | 3,09 | 3,14 | -0,95% | - |
| 12.08.2026 | 3,28 | 3,38 | 3,14 | 3,17 | -1,98% | - |
| 11.08.2026 | 3,15 | 3,29 | 3,15 | 3,23 | 1,16% | 33.760,00 |
| 10.08.2026 | 3,18 | 3,36 | 3,17 | 3,19 | 0,47% | 12.920,00 |
| 07.08.2026 | 3,09 | 3,27 | 3,02 | 3,18 | 3,99% | 44,00 |
| 06.08.2026 | 3,09 | 3,27 | 2,97 | 3,06 | -1,00% | - |
| 05.08.2026 | 3,08 | 3,34 | 2,81 | 3,09 | 0,13% | 66.000,00 |
| 04.08.2026 | 2,56 | 3,37 | 2,56 | 3,08 | 25,17% | 26.343,00 |
| 03.08.2026 | 2,28 | 2,46 | 2,28 | 2,46 | 8,22% | 40.300,00 |
| 31.07.2026 | 2,33 | 2,44 | 2,24 | 2,28 | -2,98% | - |
| 30.07.2026 | 2,17 | 2,36 | 2,17 | 2,35 | 8,06% | 1.014,00 |
| 29.07.2026 | 2,30 | 2,35 | 2,13 | 2,17 | -2,91% | - |
| 28.07.2026 | 2,31 | 2,32 | 2,17 | 2,24 | -3,54% | - |
| 27.07.2026 | 2,27 | 2,34 | 2,24 | 2,32 | 2,34% | 3.582,00 |
| 24.07.2026 | 2,28 | 2,30 | 2,24 | 2,27 | -0,31% | 22.959,00 |
| 23.07.2026 | 2,33 | 2,36 | 2,26 | 2,27 | -2,32% | 5.850,00 |
| 22.07.2026 | 2,44 | 2,46 | 2,31 | 2,33 | -4,79% | 750,00 |
| 21.07.2026 | 2,31 | 2,44 | 2,30 | 2,44 | 5,85% | 1.140,00 |
| 20.07.2026 | 2,35 | 2,40 | 2,24 | 2,31 | -2,00% | 43.575,00 |
| 17.07.2026 | 2,46 | 2,46 | 2,36 | 2,36 | -3,64% | 6.864,00 |
| 16.07.2026 | 2,58 | 2,59 | 2,41 | 2,44 | -5,53% | - |
| 15.07.2026 | 2,60 | 2,66 | 2,55 | 2,59 | -0,58% | - |
| 14.07.2026 | 2,62 | 2,69 | 2,57 | 2,60 | -1,48% | 13.000,00 |
| 13.07.2026 | 2,68 | 2,70 | 2,58 | 2,64 | -2,33% | 44.000,00 |
| 10.07.2026 | 2,70 | 2,82 | 2,68 | 2,70 | 0,45% | 12.660,00 |
| 09.07.2026 | 2,60 | 2,74 | 2,59 | 2,69 | 4,50% | - |
| 08.07.2026 | 2,48 | 2,60 | 2,45 | 2,58 | 2,30% | - |
| 07.07.2026 | 2,48 | 2,55 | 2,37 | 2,52 | 1,61% | - |
| 06.07.2026 | 2,46 | 2,55 | 2,45 | 2,48 | 0,69% | 6.720,00 |
| 03.07.2026 | 2,45 | 2,47 | 2,44 | 2,46 | 0,61% | - |
| 02.07.2026 | 2,61 | 2,64 | 2,38 | 2,45 | -5,81% | - |
| 01.07.2026 | 2,65 | 2,69 | 2,58 | 2,60 | -1,63% | - |
| 30.06.2026 | 2,53 | 2,68 | 2,52 | 2,64 | 5,22% | - |
| 29.06.2026 | 2,68 | 2,81 | 2,49 | 2,51 | -5,53% | - |
| 26.06.2026 | 2,60 | 2,66 | 2,52 | 2,66 | 1,84% | - |
| 25.06.2026 | 2,66 | 2,71 | 2,55 | 2,61 | -1,44% | - |
| 24.06.2026 | 2,76 | 2,80 | 2,61 | 2,65 | -3,99% | - |
| 23.06.2026 | 2,83 | 2,87 | 2,64 | 2,76 | -3,26% | 2.830,00 |
| 22.06.2026 | 3,09 | 3,12 | 2,85 | 2,85 | -7,83% | 528,00 |
| 19.06.2026 | 3,10 | 3,10 | 3,09 | 3,09 | 0,42% | 19.960,00 |
| 18.06.2026 | 3,05 | 3,19 | 2,99 | 3,08 | 2,98% | 1.890,00 |
| 17.06.2026 | 2,73 | 3,10 | 2,73 | 2,99 | 8,81% | 28.200,00 |
| 16.06.2026 | 2,59 | 2,84 | 2,59 | 2,75 | 5,21% | 15.960,00 |
| 15.06.2026 | 2,65 | 2,72 | 2,57 | 2,61 | 0,85% | 19.610,00 |
| 12.06.2026 | 2,62 | 2,73 | 2,58 | 2,59 | -0,27% | 4.750,00 |
| 11.06.2026 | 2,50 | 2,65 | 2,50 | 2,60 | 3,59% | 20.000,00 |
| 10.06.2026 | 2,55 | 2,61 | 2,48 | 2,51 | -1,45% | 20.526,00 |
| 09.06.2026 | 2,66 | 2,74 | 2,42 | 2,54 | -2,04% | - |
| 08.06.2026 | 2,48 | 2,61 | 2,46 | 2,60 | 4,93% | 3.300,00 |
| 05.06.2026 | 2,65 | 2,70 | 2,46 | 2,47 | -6,71% | 164.402,00 |
| 04.06.2026 | 2,82 | 2,88 | 2,63 | 2,65 | -14,48% | 35.735,00 |
| 03.06.2026 | 3,34 | 3,37 | 3,10 | 3,10 | -6,43% | 132.000,00 |
| 02.06.2026 | 3,17 | 3,53 | 3,13 | 3,31 | 3,82% | 39.545,00 |
| 01.06.2026 | 3,10 | 3,29 | 2,97 | 3,19 | 4,21% | 1.860,00 |
| 29.05.2026 | 3,03 | 3,06 | 2,84 | 3,06 | 2,00% | 7.600,00 |
| 28.05.2026 | 2,99 | 3,10 | 2,94 | 3,00 | -1,18% | 4.200,00 |
| 27.05.2026 | 3,05 | 3,08 | 2,78 | 3,04 | 1,64% | 12.350,00 |
| 26.05.2026 | 2,73 | 3,21 | 2,65 | 2,99 | 11,15% | 6.750,00 |
| 25.05.2026 | 2,69 | 2,69 | 2,67 | 2,69 | -0,81% | 2.400,00 |
| 22.05.2026 | 2,61 | 2,77 | 2,59 | 2,71 | 5,36% | 21.527,00 |
| 21.05.2026 | 2,45 | 2,57 | 2,36 | 2,57 | 7,47% | - |
| 20.05.2026 | 2,28 | 2,43 | 2,28 | 2,40 | 4,04% | 6.854,00 |
| 19.05.2026 | 2,45 | 2,45 | 2,24 | 2,30 | -6,50% | 2.940,00 |
| 18.05.2026 | 2,56 | 2,59 | 2,43 | 2,46 | -5,13% | 2.700,00 |
| 15.05.2026 | 2,81 | 2,81 | 2,57 | 2,60 | -5,91% | - |
| 14.05.2026 | 2,75 | 2,81 | 2,65 | 2,76 | 1,06% | 182.274,00 |
| 13.05.2026 | 2,65 | 2,85 | 2,60 | 2,73 | 3,10% | 245.756,00 |
| 12.05.2026 | 2,27 | 2,81 | 2,14 | 2,65 | 24,39% | 73.827,00 |
| 11.05.2026 | 2,11 | 2,21 | 2,03 | 2,13 | 1,43% | - |
| 08.05.2026 | 2,05 | 2,10 | 1,97 | 2,10 | 2,79% | 15.080,00 |
| 07.05.2026 | 2,14 | 2,17 | 2,03 | 2,04 | -4,54% | - |
| 06.05.2026 | 2,19 | 2,31 | 2,13 | 2,14 | -3,65% | 79.000,00 |
| 05.05.2026 | 1,98 | 2,22 | 1,95 | 2,22 | 11,12% | 46.000,00 |
| 04.05.2026 | 2,02 | 2,07 | 1,96 | 2,00 | -4,54% | 1.560,00 |
| 30.04.2026 | 1,84 | 2,09 | 1,83 | 2,09 | 13,33% | - |
| 29.04.2026 | 1,89 | 1,91 | 1,80 | 1,85 | -1,55% | - |
| 28.04.2026 | 1,89 | 1,91 | 1,85 | 1,88 | -0,79% | - |
| 27.04.2026 | 1,92 | 1,96 | 1,84 | 1,89 | -1,82% | 1.340,00 |
| 24.04.2026 | 1,89 | 1,95 | 1,87 | 1,93 | 1,96% | - |
| 23.04.2026 | 2,00 | 2,02 | 1,85 | 1,89 | -6,95% | 10.000,00 |
| 22.04.2026 | 2,00 | 2,05 | 1,96 | 2,03 | 1,45% | 39.000,00 |