2,720€
2,56%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 2,71 | 2,72 | 2,70 | 2,72 | 2,33% | 204,00 |
| 20.10.2026 | 2,58 | 2,69 | 2,54 | 2,66 | 3,50% | 20.800,00 |
| 19.10.2026 | 2,49 | 2,60 | 2,48 | 2,57 | 4,39% | 106.106,00 |
| 16.10.2026 | 2,64 | 2,68 | 2,43 | 2,46 | -6,99% | 41.000,00 |
| 15.10.2026 | 2,61 | 2,65 | 2,48 | 2,65 | 0,84% | 65.925,00 |
| 14.10.2026 | 2,85 | 2,89 | 2,59 | 2,62 | -8,06% | 29.900,00 |
| 13.10.2026 | 2,90 | 2,92 | 2,76 | 2,85 | -1,79% | 17.498,00 |
| 12.10.2026 | 3,03 | 3,04 | 2,83 | 2,91 | -3,58% | 2.940,00 |
| 09.10.2026 | 2,96 | 3,06 | 2,93 | 3,01 | 2,24% | 2.040,00 |
| 08.10.2026 | 3,04 | 3,07 | 2,92 | 2,95 | -2,51% | 4.100,00 |
| 07.10.2026 | 3,20 | 3,20 | 3,01 | 3,02 | -5,35% | - |
| 06.10.2026 | 3,18 | 3,28 | 3,15 | 3,19 | 0,69% | - |
| 05.10.2026 | 3,40 | 3,42 | 3,11 | 3,17 | -3,91% | 25.416,00 |
| 02.10.2026 | 3,16 | 3,30 | 3,14 | 3,30 | 5,23% | - |
| 01.10.2026 | 3,19 | 3,22 | 3,05 | 3,14 | -0,41% | 23.000,00 |
| 30.09.2026 | 3,11 | 3,20 | 3,10 | 3,15 | 1,42% | 50.000,00 |
| 29.09.2026 | 3,09 | 3,29 | 3,09 | 3,11 | 0,36% | - |
| 28.09.2026 | 3,13 | 3,18 | 3,05 | 3,10 | -1,09% | 5.000,00 |
| 25.09.2026 | 3,02 | 3,21 | 2,96 | 3,13 | 3,64% | 50.400,00 |
| 24.09.2026 | 3,08 | 3,09 | 2,98 | 3,02 | -2,20% | 2.400,00 |
| 23.09.2026 | 3,16 | 3,17 | 3,05 | 3,09 | -1,47% | 53.000,00 |
| 22.09.2026 | 3,03 | 3,21 | 3,02 | 3,13 | 3,64% | - |
| 21.09.2026 | 3,22 | 3,27 | 2,96 | 3,02 | -4,24% | 103.850,00 |
| 18.09.2026 | 3,10 | 3,23 | 3,07 | 3,16 | 2,20% | 1.824,00 |
| 17.09.2026 | 2,76 | 3,21 | 2,72 | 3,09 | 12,65% | - |
| 16.09.2026 | 2,72 | 2,78 | 2,70 | 2,74 | 0,62% | - |
| 15.09.2026 | 2,77 | 2,82 | 2,70 | 2,73 | -1,84% | 13.436,00 |
| 14.09.2026 | 2,87 | 2,92 | 2,76 | 2,78 | -3,21% | - |
| 11.09.2026 | 2,82 | 2,89 | 2,81 | 2,87 | 1,85% | 1.062,00 |
| 10.09.2026 | 2,90 | 2,92 | 2,81 | 2,82 | -3,00% | - |
| 09.09.2026 | 2,91 | 2,92 | 2,82 | 2,90 | -0,31% | - |
| 08.09.2026 | 2,99 | 3,03 | 2,90 | 2,91 | -2,84% | - |
| 07.09.2026 | 2,97 | 3,00 | 2,96 | 3,00 | 0,74% | - |
| 04.09.2026 | 2,86 | 3,02 | 2,85 | 2,98 | 4,20% | 12.580,00 |
| 03.09.2026 | 2,89 | 2,96 | 2,79 | 2,86 | -1,99% | - |
| 02.09.2026 | 2,84 | 2,93 | 2,78 | 2,91 | 3,04% | 5.412,00 |
| 01.09.2026 | 2,83 | 3,09 | 2,77 | 2,83 | -0,32% | - |
| 31.08.2026 | 2,82 | 2,84 | 2,74 | 2,84 | 0,07% | - |
| 28.08.2026 | 2,95 | 2,98 | 2,82 | 2,83 | -3,77% | - |
| 27.08.2026 | 2,86 | 3,03 | 2,82 | 2,95 | 3,84% | - |
| 26.08.2026 | 2,76 | 2,85 | 2,73 | 2,84 | 2,87% | - |
| 25.08.2026 | 2,67 | 2,77 | 2,66 | 2,76 | 2,87% | - |
| 24.08.2026 | 2,73 | 2,76 | 2,66 | 2,68 | -1,76% | - |
| 21.08.2026 | 2,70 | 2,76 | 2,67 | 2,73 | 0,89% | - |
| 20.08.2026 | 2,89 | 2,94 | 2,70 | 2,70 | -7,68% | 14.355,00 |
| 19.08.2026 | 2,95 | 2,99 | 2,80 | 2,93 | -1,35% | 50,00 |
| 18.08.2026 | 3,14 | 3,14 | 2,94 | 2,97 | -5,45% | 37.364,00 |
| 17.08.2026 | 3,20 | 3,27 | 3,04 | 3,14 | -2,00% | 1.050,00 |
| 14.08.2026 | 3,16 | 3,24 | 3,10 | 3,20 | 2,17% | 9.000,00 |
| 13.08.2026 | 3,16 | 3,21 | 3,09 | 3,14 | -0,95% | - |
| 12.08.2026 | 3,28 | 3,38 | 3,14 | 3,17 | -1,98% | - |
| 11.08.2026 | 3,15 | 3,29 | 3,15 | 3,23 | 1,16% | 33.760,00 |
| 10.08.2026 | 3,18 | 3,36 | 3,17 | 3,19 | 0,47% | 12.920,00 |
| 07.08.2026 | 3,09 | 3,27 | 3,02 | 3,18 | 3,99% | 44,00 |
| 06.08.2026 | 3,09 | 3,27 | 2,97 | 3,06 | -1,00% | - |
| 05.08.2026 | 3,08 | 3,34 | 2,81 | 3,09 | 0,13% | 66.000,00 |
| 04.08.2026 | 2,56 | 3,37 | 2,56 | 3,08 | 25,17% | 26.343,00 |
| 03.08.2026 | 2,28 | 2,46 | 2,28 | 2,46 | 8,22% | 40.300,00 |
| 31.07.2026 | 2,33 | 2,44 | 2,24 | 2,28 | -2,98% | - |
| 30.07.2026 | 2,17 | 2,36 | 2,17 | 2,35 | 8,06% | 1.014,00 |
| 29.07.2026 | 2,30 | 2,35 | 2,13 | 2,17 | -2,91% | - |
| 28.07.2026 | 2,31 | 2,32 | 2,17 | 2,24 | -3,54% | - |
| 27.07.2026 | 2,27 | 2,34 | 2,24 | 2,32 | 2,34% | 3.582,00 |
| 24.07.2026 | 2,28 | 2,30 | 2,24 | 2,27 | -0,31% | 22.959,00 |
| 23.07.2026 | 2,33 | 2,36 | 2,26 | 2,27 | -2,32% | 5.850,00 |
| 22.07.2026 | 2,44 | 2,46 | 2,31 | 2,33 | -4,79% | 750,00 |
| 21.07.2026 | 2,31 | 2,44 | 2,30 | 2,44 | 5,85% | 1.140,00 |
| 20.07.2026 | 2,35 | 2,40 | 2,24 | 2,31 | -2,00% | 43.575,00 |
| 17.07.2026 | 2,46 | 2,46 | 2,36 | 2,36 | -3,64% | 6.864,00 |
| 16.07.2026 | 2,58 | 2,59 | 2,41 | 2,44 | -5,53% | - |
| 15.07.2026 | 2,60 | 2,66 | 2,55 | 2,59 | -0,58% | - |
| 14.07.2026 | 2,62 | 2,69 | 2,57 | 2,60 | -1,48% | 13.000,00 |
| 13.07.2026 | 2,68 | 2,70 | 2,58 | 2,64 | -2,33% | 44.000,00 |
| 10.07.2026 | 2,70 | 2,82 | 2,68 | 2,70 | 0,45% | 12.660,00 |
| 09.07.2026 | 2,60 | 2,74 | 2,59 | 2,69 | 4,50% | - |
| 08.07.2026 | 2,48 | 2,60 | 2,45 | 2,58 | 2,30% | - |
| 07.07.2026 | 2,48 | 2,55 | 2,37 | 2,52 | 1,61% | - |
| 06.07.2026 | 2,46 | 2,55 | 2,45 | 2,48 | 0,69% | 6.720,00 |
| 03.07.2026 | 2,45 | 2,47 | 2,44 | 2,46 | 0,61% | - |
| 02.07.2026 | 2,61 | 2,64 | 2,38 | 2,45 | -5,81% | - |
| 01.07.2026 | 2,65 | 2,69 | 2,58 | 2,60 | -1,63% | - |
| 30.06.2026 | 2,53 | 2,68 | 2,52 | 2,64 | 5,22% | - |
| 29.06.2026 | 2,68 | 2,81 | 2,49 | 2,51 | -5,53% | - |
| 26.06.2026 | 2,60 | 2,66 | 2,52 | 2,66 | 1,84% | - |
| 25.06.2026 | 2,66 | 2,71 | 2,55 | 2,61 | -1,44% | - |
| 24.06.2026 | 2,76 | 2,80 | 2,61 | 2,65 | -3,99% | - |
| 23.06.2026 | 2,83 | 2,87 | 2,64 | 2,76 | -3,26% | 2.830,00 |
| 22.06.2026 | 3,09 | 3,12 | 2,85 | 2,85 | -7,83% | 528,00 |
| 19.06.2026 | 3,10 | 3,10 | 3,09 | 3,09 | 0,42% | 19.960,00 |
| 18.06.2026 | 3,05 | 3,19 | 2,99 | 3,08 | 2,98% | 1.890,00 |
| 17.06.2026 | 2,73 | 3,10 | 2,73 | 2,99 | 8,81% | 28.200,00 |
| 16.06.2026 | 2,59 | 2,84 | 2,59 | 2,75 | 5,21% | 15.960,00 |
| 15.06.2026 | 2,65 | 2,72 | 2,57 | 2,61 | 0,85% | 19.610,00 |
| 12.06.2026 | 2,62 | 2,73 | 2,58 | 2,59 | -0,27% | 4.750,00 |
| 11.06.2026 | 2,50 | 2,65 | 2,50 | 2,60 | 3,59% | 20.000,00 |
| 10.06.2026 | 2,55 | 2,61 | 2,48 | 2,51 | -1,45% | 20.526,00 |
| 09.06.2026 | 2,66 | 2,74 | 2,42 | 2,54 | -2,04% | - |
| 08.06.2026 | 2,48 | 2,61 | 2,46 | 2,60 | 4,93% | 3.300,00 |
| 05.06.2026 | 2,65 | 2,70 | 2,46 | 2,47 | -6,71% | 164.402,00 |
| 04.06.2026 | 2,82 | 2,88 | 2,63 | 2,65 | -14,48% | 35.735,00 |