2,993€
-0,37%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,03 | 3,06 | 2,84 | 2,98 | -0,80% | 5.800,00 |
| 28.05.2026 | 2,99 | 3,10 | 2,94 | 3,00 | -1,18% | 4.200,00 |
| 27.05.2026 | 3,05 | 3,08 | 2,78 | 3,04 | 1,64% | 12.350,00 |
| 26.05.2026 | 2,73 | 3,21 | 2,65 | 2,99 | 11,15% | 6.750,00 |
| 25.05.2026 | 2,69 | 2,69 | 2,67 | 2,69 | -0,81% | 2.400,00 |
| 22.05.2026 | 2,61 | 2,77 | 2,59 | 2,71 | 5,36% | 21.527,00 |
| 21.05.2026 | 2,45 | 2,57 | 2,36 | 2,57 | 7,47% | - |
| 20.05.2026 | 2,28 | 2,43 | 2,28 | 2,40 | 4,04% | 6.854,00 |
| 19.05.2026 | 2,45 | 2,45 | 2,24 | 2,30 | -6,50% | 2.940,00 |
| 18.05.2026 | 2,56 | 2,59 | 2,43 | 2,46 | -5,13% | 2.700,00 |
| 15.05.2026 | 2,81 | 2,81 | 2,57 | 2,60 | -5,91% | - |
| 14.05.2026 | 2,75 | 2,81 | 2,65 | 2,76 | 1,06% | 182.274,00 |
| 13.05.2026 | 2,65 | 2,85 | 2,60 | 2,73 | 3,10% | 245.756,00 |
| 12.05.2026 | 2,27 | 2,81 | 2,14 | 2,65 | 24,39% | 73.827,00 |
| 11.05.2026 | 2,11 | 2,21 | 2,03 | 2,13 | 1,43% | - |
| 08.05.2026 | 2,05 | 2,10 | 1,97 | 2,10 | 2,79% | 15.080,00 |
| 07.05.2026 | 2,14 | 2,17 | 2,03 | 2,04 | -4,54% | - |
| 06.05.2026 | 2,19 | 2,31 | 2,13 | 2,14 | -3,65% | 79.000,00 |
| 05.05.2026 | 1,98 | 2,22 | 1,95 | 2,22 | 11,12% | 46.000,00 |
| 04.05.2026 | 2,02 | 2,07 | 1,96 | 2,00 | -4,54% | 1.560,00 |
| 30.04.2026 | 1,84 | 2,09 | 1,83 | 2,09 | 13,33% | - |
| 29.04.2026 | 1,89 | 1,91 | 1,80 | 1,85 | -1,55% | - |
| 28.04.2026 | 1,89 | 1,91 | 1,85 | 1,88 | -0,79% | - |
| 27.04.2026 | 1,92 | 1,96 | 1,84 | 1,89 | -1,82% | 1.340,00 |
| 24.04.2026 | 1,89 | 1,95 | 1,87 | 1,93 | 1,96% | - |
| 23.04.2026 | 2,00 | 2,02 | 1,85 | 1,89 | -6,95% | 10.000,00 |
| 22.04.2026 | 2,00 | 2,05 | 1,96 | 2,03 | 1,45% | 39.000,00 |
| 21.04.2026 | 1,96 | 2,04 | 1,92 | 2,00 | 1,37% | - |
| 20.04.2026 | 1,89 | 1,97 | 1,83 | 1,97 | 4,89% | - |
| 17.04.2026 | 1,83 | 1,91 | 1,78 | 1,88 | 3,24% | 26.550,00 |
| 16.04.2026 | 1,71 | 1,84 | 1,71 | 1,82 | 6,12% | - |
| 15.04.2026 | 1,68 | 1,72 | 1,66 | 1,72 | 2,51% | - |
| 14.04.2026 | 1,69 | 1,74 | 1,67 | 1,68 | -0,30% | 430,00 |
| 13.04.2026 | 1,61 | 1,70 | 1,60 | 1,68 | 4,02% | - |
| 10.04.2026 | 1,62 | 1,68 | 1,61 | 1,62 | 0,81% | - |
| 09.04.2026 | 1,64 | 1,68 | 1,60 | 1,60 | -2,44% | - |
| 08.04.2026 | 1,62 | 1,68 | 1,61 | 1,64 | 4,32% | - |
| 07.04.2026 | 1,61 | 1,63 | 1,55 | 1,57 | -2,18% | 71.500,00 |
| 02.04.2026 | 1,60 | 1,64 | 1,58 | 1,61 | -0,62% | - |
| 01.04.2026 | 1,67 | 1,69 | 1,56 | 1,62 | -0,74% | 37.500,00 |
| 31.03.2026 | 1,67 | 1,72 | 1,58 | 1,63 | -1,87% | 8.500,00 |
| 30.03.2026 | 1,69 | 1,73 | 1,64 | 1,66 | -2,46% | 63.000,00 |
| 27.03.2026 | 1,81 | 1,82 | 1,68 | 1,70 | -5,86% | - |
| 26.03.2026 | 1,83 | 1,84 | 1,78 | 1,81 | 0,11% | 4.000,00 |
| 25.03.2026 | 1,81 | 1,86 | 1,78 | 1,81 | 1,12% | - |
| 24.03.2026 | 1,75 | 1,82 | 1,72 | 1,79 | 2,00% | - |
| 23.03.2026 | 1,66 | 1,80 | 1,65 | 1,75 | 3,36% | 54.000,00 |
| 20.03.2026 | 1,77 | 1,80 | 1,63 | 1,70 | -4,80% | 56.660,00 |
| 19.03.2026 | 1,88 | 1,88 | 1,74 | 1,78 | -5,14% | 14.700,00 |
| 18.03.2026 | 1,98 | 2,00 | 1,86 | 1,88 | -5,86% | 95.100,00 |
| 17.03.2026 | 2,10 | 2,13 | 1,97 | 2,00 | -5,76% | 13.200,00 |
| 16.03.2026 | 2,14 | 2,22 | 2,03 | 2,12 | -0,19% | 48.000,00 |
| 13.03.2026 | 2,07 | 2,17 | 2,07 | 2,12 | 2,56% | - |
| 12.03.2026 | 2,09 | 2,14 | 2,04 | 2,07 | -2,87% | - |
| 11.03.2026 | 2,11 | 2,19 | 2,04 | 2,13 | 1,33% | 46.600,00 |
| 10.03.2026 | 2,11 | 2,29 | 2,07 | 2,10 | -0,47% | 212.019,00 |
| 09.03.2026 | 1,68 | 2,17 | 1,68 | 2,11 | 25,51% | 63.495,00 |
| 06.03.2026 | 1,76 | 1,78 | 1,68 | 1,68 | -4,59% | - |
| 05.03.2026 | 1,80 | 1,86 | 1,72 | 1,76 | -2,06% | - |
| 04.03.2026 | 1,74 | 1,83 | 1,73 | 1,80 | 3,21% | 30.000,00 |
| 03.03.2026 | 1,74 | 1,81 | 1,66 | 1,74 | -0,74% | - |
| 02.03.2026 | 1,63 | 1,76 | 1,60 | 1,76 | 7,26% | - |
| 27.02.2026 | 1,71 | 1,75 | 1,64 | 1,64 | -4,52% | 86.400,00 |
| 26.02.2026 | 1,76 | 1,77 | 1,70 | 1,72 | -1,92% | - |
| 25.02.2026 | 1,74 | 1,81 | 1,71 | 1,75 | 1,16% | 42.980,00 |
| 24.02.2026 | 1,74 | 1,80 | 1,71 | 1,73 | -1,14% | - |
| 23.02.2026 | 1,75 | 1,79 | 1,69 | 1,75 | -1,63% | 262.820,00 |
| 20.02.2026 | 1,80 | 1,82 | 1,76 | 1,78 | -1,55% | - |
| 19.02.2026 | 1,71 | 1,81 | 1,71 | 1,81 | 3,56% | 92.000,00 |
| 18.02.2026 | 1,73 | 1,83 | 1,72 | 1,74 | 1,04% | 25.000,00 |
| 17.02.2026 | 1,76 | 1,77 | 1,71 | 1,73 | -1,82% | - |
| 16.02.2026 | 1,75 | 1,77 | 1,75 | 1,76 | 0,11% | - |
| 13.02.2026 | 1,74 | 1,80 | 1,72 | 1,76 | 1,50% | 23.800,00 |
| 12.02.2026 | 1,84 | 1,86 | 1,71 | 1,73 | -6,03% | 12.540,00 |
| 11.02.2026 | 1,88 | 1,94 | 1,80 | 1,84 | -2,02% | - |
| 10.02.2026 | 1,91 | 1,94 | 1,88 | 1,88 | -2,03% | 30.000,00 |
| 09.02.2026 | 1,86 | 1,93 | 1,79 | 1,92 | 3,45% | 362.448,00 |
| 06.02.2026 | 1,70 | 1,87 | 1,69 | 1,85 | 10,10% | 354.610,00 |
| 05.02.2026 | 1,83 | 1,83 | 1,68 | 1,68 | -7,62% | 22.000,00 |
| 04.02.2026 | 1,89 | 1,93 | 1,78 | 1,82 | -3,90% | - |
| 03.02.2026 | 1,86 | 1,99 | 1,81 | 1,90 | 2,93% | 9.350,00 |
| 02.02.2026 | 1,86 | 1,91 | 1,77 | 1,84 | -2,28% | - |
| 30.01.2026 | 1,93 | 1,98 | 1,83 | 1,89 | -2,03% | 4.200,00 |
| 29.01.2026 | 1,97 | 1,98 | 1,86 | 1,93 | -1,23% | 240.849,00 |
| 28.01.2026 | 2,02 | 2,13 | 1,94 | 1,95 | -2,16% | 2.900,00 |
| 27.01.2026 | 2,06 | 2,08 | 1,96 | 1,99 | -2,69% | - |
| 26.01.2026 | 2,15 | 2,24 | 2,03 | 2,05 | -8,04% | 112.400,00 |
| 23.01.2026 | 2,43 | 2,44 | 2,22 | 2,23 | -7,90% | 107.500,00 |
| 22.01.2026 | 2,29 | 2,46 | 2,26 | 2,42 | 8,34% | 96.000,00 |
| 21.01.2026 | 2,19 | 2,27 | 2,12 | 2,23 | 1,92% | - |
| 20.01.2026 | 2,23 | 2,30 | 2,08 | 2,19 | -4,24% | 92.500,00 |
| 19.01.2026 | 2,37 | 2,38 | 2,27 | 2,29 | -3,79% | 84.600,00 |
| 16.01.2026 | 2,33 | 2,43 | 2,24 | 2,38 | 4,62% | 136.200,00 |
| 15.01.2026 | 2,14 | 2,32 | 2,11 | 2,27 | 8,09% | 33.000,00 |
| 14.01.2026 | 2,05 | 2,18 | 1,94 | 2,10 | 3,45% | 603.325,00 |
| 13.01.2026 | 2,13 | 2,19 | 2,00 | 2,03 | -3,88% | 54.000,00 |
| 12.01.2026 | 2,03 | 2,21 | 1,99 | 2,11 | 6,69% | 68.884,00 |
| 09.01.2026 | 2,36 | 2,44 | 1,91 | 1,98 | -10,06% | 84.759,00 |
| 08.01.2026 | 1,89 | 2,21 | 1,76 | 2,20 | 18,32% | 3.168,00 |
| 07.01.2026 | 1,95 | 2,01 | 1,83 | 1,86 | -2,59% | 28.775,00 |