86,240€
0,68%
Echtzeit-Aktienkurs Brunello Cucinelli S.P.A.
Bid:
Ask:
Aktienkurse zur Brunello Cucinelli S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 86,05 | 86,43 | 84,14 | 86,24 | 0,28% | - |
| 18.02.2026 | 85,24 | 88,91 | 84,31 | 86,00 | 1,01% | - |
| 17.02.2026 | 84,03 | 85,55 | 83,83 | 85,14 | 0,92% | 720,00 |
| 16.02.2026 | 85,27 | 85,93 | 84,22 | 84,36 | -1,01% | - |
| 13.02.2026 | 86,24 | 86,74 | 84,55 | 85,22 | -0,93% | 300,00 |
| 12.02.2026 | 83,16 | 86,55 | 83,16 | 86,02 | 3,60% | - |
| 11.02.2026 | 83,16 | 83,40 | 82,14 | 83,03 | -0,05% | - |
| 10.02.2026 | 82,24 | 85,02 | 82,20 | 83,07 | 0,90% | - |
| 09.02.2026 | 83,18 | 83,26 | 81,46 | 82,33 | -0,89% | - |
| 06.02.2026 | 82,90 | 83,11 | 80,13 | 83,07 | 0,33% | - |
| 05.02.2026 | 82,14 | 83,28 | 81,32 | 82,80 | 1,11% | - |
| 04.02.2026 | 79,16 | 82,35 | 79,10 | 81,89 | 3,97% | 1.000,00 |
| 03.02.2026 | 81,60 | 81,82 | 78,46 | 78,76 | -3,21% | - |
| 02.02.2026 | 79,58 | 82,08 | 79,46 | 81,37 | 1,18% | - |
| 30.01.2026 | 79,42 | 80,99 | 79,33 | 80,42 | 0,83% | - |
| 29.01.2026 | 78,65 | 79,78 | 78,05 | 79,76 | 1,76% | 680,00 |
| 28.01.2026 | 80,50 | 80,52 | 77,67 | 78,38 | -2,00% | 1.550,00 |
| 27.01.2026 | 81,03 | 82,43 | 79,92 | 79,98 | -0,99% | 60,00 |
| 26.01.2026 | 81,88 | 82,06 | 80,66 | 80,78 | -1,22% | 98,00 |
| 23.01.2026 | 82,86 | 82,98 | 81,21 | 81,78 | -1,18% | - |
| 22.01.2026 | 82,86 | 84,61 | 82,28 | 82,76 | -0,10% | - |
| 21.01.2026 | 82,02 | 83,87 | 81,31 | 82,84 | 1,32% | 880,00 |
| 20.01.2026 | 84,22 | 84,24 | 81,61 | 81,76 | -3,19% | - |
| 19.01.2026 | 86,10 | 86,16 | 84,42 | 84,45 | -3,68% | - |
| 16.01.2026 | 91,70 | 92,11 | 87,50 | 87,68 | -4,90% | 3.700,00 |
| 15.01.2026 | 94,57 | 95,96 | 92,06 | 92,20 | -2,04% | 425,00 |
| 14.01.2026 | 96,97 | 97,94 | 93,78 | 94,12 | -2,95% | - |
| 13.01.2026 | 98,33 | 99,13 | 95,85 | 96,98 | -1,37% | - |
| 12.01.2026 | 99,41 | 99,48 | 96,77 | 98,33 | -0,98% | - |
| 09.01.2026 | 96,61 | 99,86 | 95,96 | 99,30 | 2,77% | - |
| 08.01.2026 | 95,53 | 96,86 | 94,60 | 96,62 | 0,83% | - |
| 07.01.2026 | 97,60 | 98,29 | 94,21 | 95,82 | -1,82% | - |
| 06.01.2026 | 95,43 | 98,54 | 94,74 | 97,60 | 2,67% | 780,00 |
| 05.01.2026 | 98,20 | 98,28 | 95,06 | 95,06 | -2,14% | 4.860,00 |
| 02.01.2026 | 98,50 | 99,33 | 96,31 | 97,14 | -0,80% | - |
| 30.12.2025 | 98,21 | 98,77 | 97,42 | 97,92 | 0,68% | - |
| 29.12.2025 | 98,84 | 99,19 | 96,92 | 97,26 | -1,23% | - |
| 23.12.2025 | 100,38 | 100,78 | 98,44 | 98,47 | -0,68% | - |
| 22.12.2025 | 99,90 | 100,70 | 99,14 | 99,14 | -1,08% | - |
| 19.12.2025 | 101,87 | 102,80 | 100,17 | 100,22 | -1,67% | - |
| 18.12.2025 | 98,05 | 102,18 | 98,01 | 101,93 | 4,50% | - |
| 17.12.2025 | 98,56 | 100,53 | 97,54 | 97,54 | -2,82% | - |
| 16.12.2025 | 98,41 | 100,62 | 97,33 | 100,38 | 2,71% | - |
| 15.12.2025 | 97,17 | 100,06 | 96,55 | 97,73 | 1,39% | - |
| 12.12.2025 | 95,86 | 97,28 | 95,39 | 96,39 | 0,05% | - |
| 11.12.2025 | 92,88 | 97,48 | 92,76 | 96,34 | 3,62% | - |
| 10.12.2025 | 92,44 | 93,80 | 91,62 | 92,97 | 0,77% | - |
| 09.12.2025 | 93,30 | 94,16 | 92,26 | 92,26 | -0,04% | - |
| 08.12.2025 | 95,72 | 95,84 | 92,30 | 92,30 | -2,58% | - |
| 05.12.2025 | 93,09 | 96,04 | 92,45 | 94,74 | 2,42% | - |
| 04.12.2025 | 92,74 | 94,50 | 92,48 | 92,50 | -0,98% | - |
| 03.12.2025 | 93,24 | 94,09 | 92,38 | 93,42 | 0,49% | - |
| 02.12.2025 | 93,10 | 93,42 | 91,24 | 92,96 | 1,15% | - |
| 01.12.2025 | 91,34 | 93,23 | 89,76 | 91,90 | 1,41% | - |
| 28.11.2025 | 90,11 | 93,21 | 90,01 | 90,62 | 1,39% | - |
| 27.11.2025 | 89,10 | 90,81 | 89,10 | 89,38 | 0,79% | - |
| 26.11.2025 | 88,22 | 90,08 | 88,14 | 88,68 | 1,49% | - |
| 25.11.2025 | 87,36 | 88,75 | 86,99 | 87,38 | 1,06% | - |
| 24.11.2025 | 88,25 | 89,45 | 86,46 | 86,46 | -0,55% | - |
| 21.11.2025 | 87,43 | 89,34 | 86,37 | 86,94 | -0,66% | - |
| 20.11.2025 | 86,73 | 88,52 | 86,16 | 87,52 | 2,58% | - |
| 19.11.2025 | 84,48 | 87,00 | 84,38 | 85,32 | 0,78% | - |
| 18.11.2025 | 87,34 | 87,47 | 84,40 | 84,66 | -2,82% | - |
| 17.11.2025 | 89,30 | 90,34 | 86,64 | 87,12 | -3,44% | - |
| 14.11.2025 | 91,48 | 91,51 | 89,02 | 90,22 | -0,97% | - |
| 13.11.2025 | 92,85 | 94,28 | 90,54 | 91,10 | -2,55% | - |
| 12.11.2025 | 91,28 | 93,79 | 91,17 | 93,48 | 3,77% | - |
| 11.11.2025 | 87,68 | 92,44 | 87,56 | 90,08 | 2,93% | - |
| 10.11.2025 | 86,05 | 88,55 | 86,05 | 87,52 | 2,60% | - |
| 07.11.2025 | 86,42 | 88,31 | 85,30 | 85,30 | -0,98% | - |
| 06.11.2025 | 88,68 | 89,54 | 86,14 | 86,14 | -1,98% | - |
| 05.11.2025 | 87,32 | 89,11 | 85,89 | 87,88 | 0,87% | - |
| 04.11.2025 | 89,32 | 89,34 | 86,77 | 87,12 | -0,80% | - |
| 03.11.2025 | 87,87 | 89,78 | 87,02 | 87,82 | 0,23% | - |
| 31.10.2025 | 88,52 | 89,02 | 87,15 | 87,62 | 0,25% | - |
| 30.10.2025 | 88,65 | 89,41 | 87,40 | 87,40 | -0,82% | - |
| 29.10.2025 | 91,60 | 91,64 | 88,12 | 88,12 | -2,02% | - |
| 28.10.2025 | 89,50 | 91,69 | 89,45 | 89,94 | 0,92% | - |
| 27.10.2025 | 89,33 | 90,63 | 89,12 | 89,12 | -0,45% | - |
| 24.10.2025 | 89,73 | 91,47 | 89,52 | 89,52 | 0,54% | - |
| 23.10.2025 | 88,78 | 91,87 | 88,73 | 89,04 | -0,54% | - |
| 22.10.2025 | 91,56 | 92,45 | 89,25 | 89,52 | 0,00% | 1.050,00 |
| 21.10.2025 | 91,43 | 92,50 | 89,52 | 89,52 | 0,11% | - |
| 20.10.2025 | 90,53 | 91,57 | 89,31 | 89,42 | -0,93% | - |
| 17.10.2025 | 89,89 | 90,53 | 88,79 | 90,26 | 1,78% | - |
| 16.10.2025 | 91,04 | 91,26 | 87,94 | 88,68 | -2,29% | - |
| 15.10.2025 | 89,54 | 92,56 | 88,89 | 90,76 | 2,18% | - |
| 14.10.2025 | 89,61 | 90,37 | 87,43 | 88,82 | -1,35% | - |
| 13.10.2025 | 88,67 | 91,20 | 88,57 | 90,04 | 1,83% | - |
| 10.10.2025 | 93,85 | 93,98 | 88,42 | 88,42 | -4,22% | 50,00 |
| 09.10.2025 | 94,27 | 96,55 | 92,32 | 92,32 | -0,84% | - |
| 08.10.2025 | 92,63 | 94,89 | 92,07 | 93,10 | 2,44% | - |
| 07.10.2025 | 91,64 | 93,31 | 89,40 | 90,88 | 0,80% | - |
| 06.10.2025 | 90,76 | 92,17 | 89,95 | 90,16 | 0,74% | - |
| 03.10.2025 | 90,03 | 92,22 | 89,50 | 89,50 | -4,52% | - |
| 02.10.2025 | 92,09 | 95,25 | 89,22 | 93,74 | 4,04% | - |
| 01.10.2025 | 92,57 | 93,53 | 90,10 | 90,10 | -0,97% | - |
| 30.09.2025 | 93,45 | 93,50 | 87,10 | 90,98 | 6,11% | - |
| 29.09.2025 | 83,15 | 91,96 | 83,14 | 85,74 | 0,28% | - |
| 26.09.2025 | 84,32 | 85,50 | 82,56 | 85,50 | -4,27% | 750,00 |