98,680€
2,41%
Echtzeit-Aktienkurs Brunello Cucinelli S.P.A.
Bid:
Ask:
Aktienkurse zur Brunello Cucinelli S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 96,61 | 98,56 | 95,96 | 98,53 | 1,98% | - |
| 08.01.2026 | 95,53 | 96,86 | 94,60 | 96,62 | 0,83% | - |
| 07.01.2026 | 97,60 | 98,29 | 94,21 | 95,82 | -1,82% | - |
| 06.01.2026 | 95,43 | 98,54 | 94,74 | 97,60 | 2,67% | 780,00 |
| 05.01.2026 | 98,20 | 98,28 | 95,06 | 95,06 | -2,14% | 4.860,00 |
| 02.01.2026 | 98,50 | 99,33 | 96,31 | 97,14 | -0,80% | - |
| 30.12.2025 | 98,21 | 98,77 | 97,42 | 97,92 | 0,68% | - |
| 29.12.2025 | 98,84 | 99,19 | 96,92 | 97,26 | -1,23% | - |
| 23.12.2025 | 100,38 | 100,78 | 98,44 | 98,47 | -0,68% | - |
| 22.12.2025 | 99,90 | 100,70 | 99,14 | 99,14 | -1,08% | - |
| 19.12.2025 | 101,87 | 102,80 | 100,17 | 100,22 | -1,67% | - |
| 18.12.2025 | 98,05 | 102,18 | 98,01 | 101,93 | 4,50% | - |
| 17.12.2025 | 98,56 | 100,53 | 97,54 | 97,54 | -2,82% | - |
| 16.12.2025 | 98,41 | 100,62 | 97,33 | 100,38 | 2,71% | - |
| 15.12.2025 | 97,17 | 100,06 | 96,55 | 97,73 | 1,39% | - |
| 12.12.2025 | 95,86 | 97,28 | 95,39 | 96,39 | 0,05% | - |
| 11.12.2025 | 92,88 | 97,48 | 92,76 | 96,34 | 3,62% | - |
| 10.12.2025 | 92,44 | 93,80 | 91,62 | 92,97 | 0,77% | - |
| 09.12.2025 | 93,30 | 94,16 | 92,26 | 92,26 | -0,04% | - |
| 08.12.2025 | 95,72 | 95,84 | 92,30 | 92,30 | -2,58% | - |
| 05.12.2025 | 93,09 | 96,04 | 92,45 | 94,74 | 2,42% | - |
| 04.12.2025 | 92,74 | 94,50 | 92,48 | 92,50 | -0,98% | - |
| 03.12.2025 | 93,24 | 94,09 | 92,38 | 93,42 | 0,49% | - |
| 02.12.2025 | 93,10 | 93,42 | 91,24 | 92,96 | 1,15% | - |
| 01.12.2025 | 91,34 | 93,23 | 89,76 | 91,90 | 1,41% | - |
| 28.11.2025 | 90,11 | 93,21 | 90,01 | 90,62 | 1,39% | - |
| 27.11.2025 | 89,10 | 90,81 | 89,10 | 89,38 | 0,79% | - |
| 26.11.2025 | 88,22 | 90,08 | 88,14 | 88,68 | 1,49% | - |
| 25.11.2025 | 87,36 | 88,75 | 86,99 | 87,38 | 1,06% | - |
| 24.11.2025 | 88,25 | 89,45 | 86,46 | 86,46 | -0,55% | - |
| 21.11.2025 | 87,43 | 89,34 | 86,37 | 86,94 | -0,66% | - |
| 20.11.2025 | 86,73 | 88,52 | 86,16 | 87,52 | 2,58% | - |
| 19.11.2025 | 84,48 | 87,00 | 84,38 | 85,32 | 0,78% | - |
| 18.11.2025 | 87,34 | 87,47 | 84,40 | 84,66 | -2,82% | - |
| 17.11.2025 | 89,30 | 90,34 | 86,64 | 87,12 | -3,44% | - |
| 14.11.2025 | 91,48 | 91,51 | 89,02 | 90,22 | -0,97% | - |
| 13.11.2025 | 92,85 | 94,28 | 90,54 | 91,10 | -2,55% | - |
| 12.11.2025 | 91,28 | 93,79 | 91,17 | 93,48 | 3,77% | - |
| 11.11.2025 | 87,68 | 92,44 | 87,56 | 90,08 | 2,93% | - |
| 10.11.2025 | 86,05 | 88,55 | 86,05 | 87,52 | 2,60% | - |
| 07.11.2025 | 86,42 | 88,31 | 85,30 | 85,30 | -0,98% | - |
| 06.11.2025 | 88,68 | 89,54 | 86,14 | 86,14 | -1,98% | - |
| 05.11.2025 | 87,32 | 89,11 | 85,89 | 87,88 | 0,87% | - |
| 04.11.2025 | 89,32 | 89,34 | 86,77 | 87,12 | -0,80% | - |
| 03.11.2025 | 87,87 | 89,78 | 87,02 | 87,82 | 0,23% | - |
| 31.10.2025 | 88,52 | 89,02 | 87,15 | 87,62 | 0,25% | - |
| 30.10.2025 | 88,65 | 89,41 | 87,40 | 87,40 | -0,82% | - |
| 29.10.2025 | 91,60 | 91,64 | 88,12 | 88,12 | -2,02% | - |
| 28.10.2025 | 89,50 | 91,69 | 89,45 | 89,94 | 0,92% | - |
| 27.10.2025 | 89,33 | 90,63 | 89,12 | 89,12 | -0,45% | - |
| 24.10.2025 | 89,73 | 91,47 | 89,52 | 89,52 | 0,54% | - |
| 23.10.2025 | 88,78 | 91,87 | 88,73 | 89,04 | -0,54% | - |
| 22.10.2025 | 91,56 | 92,45 | 89,25 | 89,52 | 0,00% | 1.050,00 |
| 21.10.2025 | 91,43 | 92,50 | 89,52 | 89,52 | 0,11% | - |
| 20.10.2025 | 90,53 | 91,57 | 89,31 | 89,42 | -0,93% | - |
| 17.10.2025 | 89,89 | 90,53 | 88,79 | 90,26 | 1,78% | - |
| 16.10.2025 | 91,04 | 91,26 | 87,94 | 88,68 | -2,29% | - |
| 15.10.2025 | 89,54 | 92,56 | 88,89 | 90,76 | 2,18% | - |
| 14.10.2025 | 89,61 | 90,37 | 87,43 | 88,82 | -1,35% | - |
| 13.10.2025 | 88,67 | 91,20 | 88,57 | 90,04 | 1,83% | - |
| 10.10.2025 | 93,85 | 93,98 | 88,42 | 88,42 | -4,22% | 50,00 |
| 09.10.2025 | 94,27 | 96,55 | 92,32 | 92,32 | -0,84% | - |
| 08.10.2025 | 92,63 | 94,89 | 92,07 | 93,10 | 2,44% | - |
| 07.10.2025 | 91,64 | 93,31 | 89,40 | 90,88 | 0,80% | - |
| 06.10.2025 | 90,76 | 92,17 | 89,95 | 90,16 | 0,74% | - |
| 03.10.2025 | 90,03 | 92,22 | 89,50 | 89,50 | -4,52% | - |
| 02.10.2025 | 92,09 | 95,25 | 89,22 | 93,74 | 4,04% | - |
| 01.10.2025 | 92,57 | 93,53 | 90,10 | 90,10 | -0,97% | - |
| 30.09.2025 | 93,45 | 93,50 | 87,10 | 90,98 | 6,11% | - |
| 29.09.2025 | 83,15 | 91,96 | 83,14 | 85,74 | 0,28% | - |
| 26.09.2025 | 84,32 | 85,50 | 82,56 | 85,50 | -4,27% | 750,00 |
| 25.09.2025 | 104,00 | 104,08 | 87,78 | 89,31 | -13,54% | - |
| 24.09.2025 | 104,75 | 105,90 | 103,05 | 103,30 | 0,98% | - |
| 23.09.2025 | 103,48 | 107,05 | 102,30 | 102,30 | 0,49% | - |
| 22.09.2025 | 102,70 | 103,55 | 101,48 | 101,80 | -0,85% | - |
| 19.09.2025 | 104,30 | 105,65 | 102,63 | 102,68 | 2,57% | - |
| 18.09.2025 | 100,63 | 105,73 | 100,10 | 100,10 | 0,00% | - |
| 17.09.2025 | 101,18 | 102,15 | 99,92 | 100,10 | -2,25% | - |
| 16.09.2025 | 101,93 | 104,68 | 101,18 | 102,40 | 1,74% | - |
| 15.09.2025 | 98,95 | 102,88 | 98,92 | 100,65 | 2,69% | 6,00 |
| 12.09.2025 | 97,77 | 98,98 | 97,06 | 98,01 | 0,07% | - |
| 11.09.2025 | 97,23 | 98,28 | 96,48 | 97,94 | 2,13% | - |
| 10.09.2025 | 95,73 | 98,50 | 95,68 | 95,90 | 0,18% | - |
| 09.09.2025 | 95,83 | 98,24 | 95,55 | 95,73 | -0,29% | - |
| 08.09.2025 | 96,38 | 96,72 | 95,54 | 96,01 | -0,05% | - |
| 05.09.2025 | 95,74 | 97,40 | 94,21 | 96,06 | 0,39% | - |
| 04.09.2025 | 96,25 | 97,16 | 95,23 | 95,69 | -0,18% | - |
| 03.09.2025 | 96,95 | 99,77 | 95,86 | 95,86 | -0,02% | 200,00 |
| 02.09.2025 | 97,69 | 100,90 | 95,88 | 95,88 | -1,92% | - |
| 01.09.2025 | 100,58 | 100,75 | 97,22 | 97,76 | -1,43% | - |
| 29.08.2025 | 101,15 | 103,70 | 98,86 | 99,18 | -4,54% | - |
| 28.08.2025 | 101,34 | 103,90 | 100,82 | 103,90 | 1,91% | 50,00 |
| 27.08.2025 | 98,23 | 101,95 | 98,05 | 101,95 | 3,79% | 5,00 |
| 26.08.2025 | 99,33 | 101,23 | 97,89 | 98,23 | -0,38% | - |
| 25.08.2025 | 98,73 | 99,99 | 98,41 | 98,60 | -0,25% | - |
| 22.08.2025 | 96,78 | 99,72 | 96,62 | 98,85 | 2,00% | - |
| 21.08.2025 | 97,53 | 98,29 | 96,74 | 96,91 | -0,75% | - |
| 20.08.2025 | 99,43 | 99,54 | 97,24 | 97,64 | -1,92% | - |
| 19.08.2025 | 95,99 | 100,02 | 95,99 | 99,55 | 3,63% | - |
| 18.08.2025 | 96,67 | 97,09 | 95,86 | 96,06 | -0,55% | - |