86,920€
1,23%
Echtzeit-Aktienkurs BRUNELLO CUCINELLI SPA
Bid:
Ask:
Aktienkurse zur BRUNELLO CUCINELLI SPA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 86,50 | 89,09 | 85,59 | 86,92 | 0,75% | - |
| 15.10.2026 | 82,40 | 86,88 | 82,26 | 86,27 | 4,15% | 7.300,00 |
| 14.10.2026 | 81,79 | 83,46 | 81,67 | 82,83 | 1,17% | - |
| 13.10.2026 | 80,60 | 82,36 | 80,46 | 81,87 | 1,15% | - |
| 12.10.2026 | 80,95 | 81,87 | 79,79 | 80,94 | 0,50% | - |
| 09.10.2026 | 80,78 | 81,80 | 80,27 | 80,54 | 0,12% | - |
| 08.10.2026 | 80,24 | 80,72 | 79,53 | 80,44 | -0,27% | - |
| 07.10.2026 | 79,84 | 81,07 | 79,55 | 80,66 | 1,00% | - |
| 06.10.2026 | 80,69 | 81,00 | 79,32 | 79,86 | -1,09% | - |
| 05.10.2026 | 81,09 | 81,60 | 80,06 | 80,74 | 0,40% | 5.880,00 |
| 02.10.2026 | 79,21 | 80,85 | 78,96 | 80,42 | 1,72% | - |
| 01.10.2026 | 81,09 | 81,30 | 78,84 | 79,06 | -2,29% | - |
| 30.09.2026 | 83,32 | 83,48 | 80,85 | 80,91 | -2,57% | - |
| 29.09.2026 | 82,15 | 83,07 | 81,80 | 83,04 | 0,72% | - |
| 28.09.2026 | 80,91 | 83,33 | 80,73 | 82,45 | 1,35% | - |
| 25.09.2026 | 81,60 | 81,82 | 80,71 | 81,35 | -0,09% | 62,00 |
| 24.09.2026 | 80,84 | 81,70 | 79,79 | 81,42 | 0,27% | - |
| 23.09.2026 | 80,24 | 81,36 | 79,74 | 81,20 | 1,20% | 679,00 |
| 22.09.2026 | 80,32 | 81,70 | 79,47 | 80,24 | -0,61% | 7.700,00 |
| 21.09.2026 | 79,53 | 81,49 | 78,41 | 80,73 | 2,19% | - |
| 18.09.2026 | 78,37 | 80,35 | 78,14 | 79,00 | 0,75% | - |
| 17.09.2026 | 77,54 | 79,86 | 77,52 | 78,41 | 1,57% | - |
| 16.09.2026 | 75,87 | 77,58 | 75,40 | 77,20 | 2,25% | - |
| 15.09.2026 | 76,12 | 76,48 | 75,02 | 75,50 | -0,94% | - |
| 14.09.2026 | 76,38 | 77,75 | 75,71 | 76,22 | -0,57% | - |
| 11.09.2026 | 77,17 | 78,16 | 76,45 | 76,66 | -0,17% | - |
| 10.09.2026 | 78,71 | 78,75 | 76,40 | 76,79 | -2,10% | 2.100,00 |
| 09.09.2026 | 79,94 | 80,32 | 78,33 | 78,44 | -1,77% | 560,00 |
| 08.09.2026 | 80,31 | 81,43 | 79,72 | 79,85 | -0,61% | - |
| 07.09.2026 | 80,95 | 81,19 | 79,86 | 80,34 | -0,96% | 1.000,00 |
| 04.09.2026 | 82,52 | 82,73 | 80,96 | 81,12 | -1,60% | - |
| 03.09.2026 | 83,96 | 84,02 | 81,53 | 82,44 | -1,80% | 12.650,00 |
| 02.09.2026 | 84,63 | 85,32 | 83,42 | 83,95 | -0,83% | - |
| 01.09.2026 | 87,93 | 88,05 | 84,51 | 84,65 | -3,50% | 7.760,00 |
| 31.08.2026 | 89,03 | 89,32 | 87,51 | 87,72 | -1,46% | - |
| 28.08.2026 | 88,03 | 89,75 | 88,01 | 89,02 | 1,15% | - |
| 27.08.2026 | 88,61 | 88,61 | 87,26 | 88,01 | -0,19% | - |
| 26.08.2026 | 87,50 | 89,10 | 87,46 | 88,18 | 0,78% | - |
| 25.08.2026 | 89,40 | 89,50 | 87,31 | 87,50 | -1,87% | - |
| 24.08.2026 | 88,34 | 89,43 | 88,28 | 89,17 | 1,03% | - |
| 21.08.2026 | 86,68 | 88,61 | 86,30 | 88,26 | 2,29% | - |
| 20.08.2026 | 87,28 | 87,85 | 86,28 | 86,28 | -1,12% | - |
| 19.08.2026 | 87,12 | 88,65 | 86,78 | 87,26 | -0,03% | - |
| 18.08.2026 | 87,13 | 87,99 | 86,56 | 87,29 | -0,15% | - |
| 17.08.2026 | 89,36 | 89,40 | 86,91 | 87,42 | -1,98% | - |
| 14.08.2026 | 90,10 | 90,72 | 88,84 | 89,19 | -1,03% | - |
| 13.08.2026 | 89,51 | 90,65 | 89,49 | 90,12 | 0,74% | - |
| 12.08.2026 | 92,86 | 92,92 | 89,22 | 89,46 | -2,44% | - |
| 11.08.2026 | 90,32 | 92,44 | 90,20 | 91,70 | 1,49% | - |
| 10.08.2026 | 90,01 | 90,95 | 89,90 | 90,35 | 0,17% | - |
| 07.08.2026 | 92,36 | 92,96 | 89,87 | 90,20 | -2,40% | - |
| 06.08.2026 | 93,09 | 95,01 | 92,36 | 92,42 | -0,53% | - |
| 05.08.2026 | 91,53 | 93,07 | 90,08 | 92,91 | 1,70% | - |
| 04.08.2026 | 93,29 | 93,43 | 90,84 | 91,36 | -1,29% | 32,00 |
| 03.08.2026 | 88,64 | 93,27 | 88,48 | 92,55 | 5,02% | - |
| 31.07.2026 | 87,16 | 89,54 | 85,67 | 88,13 | 1,74% | - |
| 30.07.2026 | 83,70 | 90,49 | 83,44 | 86,62 | 3,77% | 1.175,00 |
| 29.07.2026 | 85,03 | 86,45 | 83,22 | 83,47 | -2,12% | - |
| 28.07.2026 | 83,61 | 85,39 | 83,55 | 85,28 | 1,86% | - |
| 27.07.2026 | 82,26 | 84,34 | 82,26 | 83,72 | 2,89% | - |
| 24.07.2026 | 80,34 | 82,41 | 80,12 | 81,37 | 1,18% | - |
| 23.07.2026 | 82,19 | 82,25 | 80,24 | 80,42 | -2,34% | - |
| 22.07.2026 | 82,43 | 83,55 | 81,40 | 82,35 | -0,15% | - |
| 21.07.2026 | 83,04 | 83,33 | 82,22 | 82,47 | 0,28% | - |
| 20.07.2026 | 82,12 | 83,30 | 81,45 | 82,24 | -0,04% | - |
| 17.07.2026 | 82,67 | 83,38 | 81,59 | 82,27 | -1,28% | - |
| 16.07.2026 | 84,14 | 84,35 | 81,83 | 83,34 | -0,69% | - |
| 15.07.2026 | 81,30 | 84,12 | 80,52 | 83,92 | 4,07% | - |
| 14.07.2026 | 81,84 | 81,92 | 80,01 | 80,64 | -1,42% | - |
| 13.07.2026 | 79,59 | 82,87 | 79,55 | 81,80 | 1,65% | - |
| 10.07.2026 | 80,51 | 81,37 | 80,23 | 80,47 | -0,26% | - |
| 09.07.2026 | 79,62 | 81,45 | 79,15 | 80,68 | 1,68% | - |
| 08.07.2026 | 81,72 | 81,86 | 77,90 | 79,35 | -3,28% | - |
| 07.07.2026 | 82,71 | 84,63 | 81,77 | 82,04 | -1,16% | - |
| 06.07.2026 | 82,27 | 83,56 | 82,21 | 83,00 | 0,76% | - |
| 03.07.2026 | 83,49 | 83,65 | 81,54 | 82,37 | -1,03% | - |
| 02.07.2026 | 83,32 | 84,26 | 82,42 | 83,23 | -0,17% | - |
| 01.07.2026 | 82,60 | 83,68 | 81,12 | 83,37 | 0,88% | 660,00 |
| 30.06.2026 | 83,12 | 83,19 | 80,63 | 82,64 | -0,42% | - |
| 29.06.2026 | 82,24 | 83,47 | 81,87 | 82,99 | 1,49% | - |
| 26.06.2026 | 80,44 | 82,48 | 80,26 | 81,77 | 0,85% | - |
| 25.06.2026 | 82,65 | 83,39 | 81,03 | 81,08 | -1,42% | 1.250,00 |
| 24.06.2026 | 82,40 | 83,18 | 81,75 | 82,25 | -0,01% | - |
| 23.06.2026 | 81,16 | 82,86 | 80,96 | 82,26 | 0,49% | - |
| 22.06.2026 | 84,66 | 85,36 | 81,33 | 81,86 | -2,92% | 1.720,00 |
| 19.06.2026 | 87,54 | 88,64 | 84,32 | 84,32 | -3,92% | 340,00 |
| 18.06.2026 | 86,43 | 88,24 | 85,61 | 87,76 | 2,14% | 330,00 |
| 17.06.2026 | 87,76 | 88,46 | 85,86 | 85,92 | -1,74% | 460,00 |
| 16.06.2026 | 86,13 | 88,32 | 86,04 | 87,44 | 1,50% | 270,00 |
| 15.06.2026 | 86,66 | 89,15 | 86,07 | 86,15 | 0,68% | - |
| 12.06.2026 | 87,61 | 88,85 | 85,03 | 85,57 | -2,76% | 180,00 |
| 11.06.2026 | 86,67 | 89,10 | 85,86 | 88,00 | 1,51% | - |
| 10.06.2026 | 87,36 | 88,19 | 85,45 | 86,69 | -1,03% | - |
| 09.06.2026 | 85,53 | 88,47 | 84,66 | 87,59 | 2,52% | 2.350,00 |
| 08.06.2026 | 81,78 | 85,75 | 81,19 | 85,44 | 3,88% | - |
| 05.06.2026 | 82,89 | 84,99 | 82,03 | 82,25 | -1,11% | 400,00 |
| 04.06.2026 | 80,92 | 83,94 | 80,36 | 83,17 | 2,83% | - |
| 03.06.2026 | 82,81 | 83,00 | 80,77 | 80,88 | -2,40% | - |
| 02.06.2026 | 82,62 | 84,36 | 81,28 | 82,87 | 0,34% | - |
| 01.06.2026 | 82,46 | 84,85 | 81,61 | 82,59 | 0,50% | 13.000,00 |