37,035€
-0,84%
Echtzeit-Aktienkurs Hugo Boss AG
Bid:
Ask:
Aktienkurse zur Hugo Boss AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 37,40 | 37,67 | 36,71 | 37,04 | -0,84% | 1.384,00 |
| 26.02.2026 | 37,22 | 37,69 | 37,17 | 37,35 | 0,03% | 267,00 |
| 25.02.2026 | 37,28 | 37,36 | 36,75 | 37,34 | 0,16% | 4.450,00 |
| 24.02.2026 | 37,23 | 37,69 | 37,12 | 37,28 | 0,15% | 2.310,00 |
| 23.02.2026 | 36,79 | 37,78 | 36,77 | 37,23 | 0,80% | 4.645,00 |
| 20.02.2026 | 36,88 | 37,45 | 36,48 | 36,93 | 0,48% | 2.020,00 |
| 19.02.2026 | 36,78 | 37,27 | 36,72 | 36,76 | -0,18% | 2.280,00 |
| 18.02.2026 | 37,01 | 37,03 | 36,16 | 36,82 | -0,35% | - |
| 17.02.2026 | 36,65 | 37,24 | 36,57 | 36,95 | 0,54% | 6.769,00 |
| 16.02.2026 | 36,64 | 37,13 | 36,54 | 36,75 | 0,01% | 20.441,00 |
| 13.02.2026 | 36,34 | 37,11 | 36,30 | 36,75 | 1,11% | 6.250,00 |
| 12.02.2026 | 36,53 | 36,78 | 36,16 | 36,34 | -0,42% | 1.172,00 |
| 11.02.2026 | 36,51 | 36,88 | 36,40 | 36,50 | -0,07% | 5.100,00 |
| 10.02.2026 | 36,14 | 37,07 | 36,14 | 36,52 | 0,91% | 26,00 |
| 09.02.2026 | 36,00 | 36,23 | 35,68 | 36,19 | 0,84% | - |
| 06.02.2026 | 35,81 | 36,21 | 35,13 | 35,89 | 0,36% | 7.457,00 |
| 05.02.2026 | 35,36 | 36,30 | 35,30 | 35,76 | 1,33% | 2.636,00 |
| 04.02.2026 | 34,78 | 35,83 | 34,71 | 35,29 | 1,73% | 2.134,00 |
| 03.02.2026 | 35,24 | 35,31 | 34,41 | 34,69 | -1,25% | 3.496,00 |
| 02.02.2026 | 34,66 | 35,47 | 34,64 | 35,13 | 0,44% | 5.880,00 |
| 30.01.2026 | 34,77 | 35,14 | 34,66 | 34,98 | 0,39% | 5.799,00 |
| 29.01.2026 | 34,40 | 34,94 | 34,28 | 34,84 | 0,74% | 7.530,00 |
| 28.01.2026 | 34,65 | 34,74 | 34,16 | 34,59 | 0,01% | 1.101,00 |
| 27.01.2026 | 34,73 | 34,87 | 34,41 | 34,58 | -0,32% | 1.747,00 |
| 26.01.2026 | 34,23 | 34,74 | 34,16 | 34,69 | 0,32% | 9.498,00 |
| 23.01.2026 | 34,76 | 34,92 | 34,51 | 34,58 | -0,40% | 9.505,00 |
| 22.01.2026 | 34,61 | 35,24 | 34,37 | 34,72 | 1,12% | 8.654,00 |
| 21.01.2026 | 34,31 | 34,64 | 33,85 | 34,34 | 0,25% | 8.082,00 |
| 20.01.2026 | 34,30 | 34,63 | 34,02 | 34,25 | -0,84% | 5.900,00 |
| 19.01.2026 | 34,31 | 34,70 | 34,11 | 34,54 | -1,40% | 13.754,00 |
| 16.01.2026 | 34,85 | 35,20 | 34,59 | 35,03 | 0,55% | 8.280,00 |
| 15.01.2026 | 35,38 | 35,50 | 34,44 | 34,84 | -1,30% | 9.334,00 |
| 14.01.2026 | 35,41 | 35,53 | 34,97 | 35,30 | -0,25% | 6.425,00 |
| 13.01.2026 | 35,38 | 35,65 | 35,10 | 35,39 | 0,25% | 176,00 |
| 12.01.2026 | 35,62 | 35,94 | 35,11 | 35,30 | -1,42% | 4.845,00 |
| 09.01.2026 | 35,71 | 36,48 | 35,37 | 35,81 | 0,34% | 1.467,00 |
| 08.01.2026 | 35,55 | 36,23 | 35,24 | 35,69 | 0,45% | 2.948,00 |
| 07.01.2026 | 36,12 | 36,55 | 35,13 | 35,53 | -1,42% | 6.675,00 |
| 06.01.2026 | 35,84 | 36,34 | 35,53 | 36,04 | 0,68% | 457,00 |
| 05.01.2026 | 36,45 | 36,45 | 35,44 | 35,80 | -1,31% | 5.461,00 |
| 02.01.2026 | 36,16 | 36,59 | 35,96 | 36,27 | 0,58% | 2.191,00 |
| 30.12.2025 | 36,26 | 36,30 | 35,83 | 36,06 | -0,36% | 5.318,00 |
| 29.12.2025 | 36,30 | 36,49 | 36,08 | 36,19 | 0,17% | 19.870,00 |
| 23.12.2025 | 36,53 | 36,55 | 35,97 | 36,13 | -0,91% | 8.675,00 |
| 22.12.2025 | 37,07 | 37,33 | 36,08 | 36,46 | -1,57% | 10.600,00 |
| 19.12.2025 | 36,60 | 37,36 | 36,60 | 37,04 | 0,19% | 8.460,00 |
| 18.12.2025 | 36,85 | 37,22 | 36,58 | 36,97 | 0,68% | 5.700,00 |
| 17.12.2025 | 36,87 | 37,07 | 36,63 | 36,72 | -0,16% | 5.400,00 |
| 16.12.2025 | 36,40 | 37,37 | 36,40 | 36,78 | 0,85% | 22.080,00 |
| 15.12.2025 | 36,50 | 37,25 | 36,34 | 36,47 | -0,60% | 8.805,00 |
| 12.12.2025 | 36,11 | 37,11 | 36,10 | 36,69 | 1,83% | 10.710,00 |
| 11.12.2025 | 35,30 | 36,24 | 35,26 | 36,03 | 1,92% | 14.747,00 |
| 10.12.2025 | 35,29 | 35,43 | 34,83 | 35,35 | 0,40% | 12.059,00 |
| 09.12.2025 | 35,13 | 35,48 | 34,92 | 35,21 | 0,60% | 5.643,00 |
| 08.12.2025 | 35,49 | 35,69 | 34,89 | 35,00 | -1,07% | 13.884,00 |
| 05.12.2025 | 35,11 | 35,50 | 34,66 | 35,38 | 0,74% | 16.855,00 |
| 04.12.2025 | 35,20 | 35,24 | 34,52 | 35,12 | 0,03% | 10.454,00 |
| 03.12.2025 | 35,35 | 35,76 | 17,26 | 35,11 | 0,31% | 13.644,00 |
| 02.12.2025 | 38,22 | 39,78 | 35,00 | 35,00 | -8,35% | 1.650,00 |
| 01.12.2025 | 38,09 | 39,01 | 38,09 | 38,19 | -0,10% | 3.540,00 |
| 28.11.2025 | 38,66 | 38,67 | 38,16 | 38,23 | -1,11% | 1.520,00 |
| 27.11.2025 | 38,90 | 38,91 | 37,99 | 38,66 | 0,08% | 536,00 |
| 26.11.2025 | 38,03 | 39,00 | 38,03 | 38,63 | 1,71% | 946,00 |
| 25.11.2025 | 37,19 | 38,01 | 37,03 | 37,98 | 1,74% | 800,00 |
| 24.11.2025 | 37,31 | 37,49 | 37,01 | 37,33 | 0,11% | 1.060,00 |
| 21.11.2025 | 36,31 | 37,38 | 36,31 | 37,29 | 2,93% | 604,00 |
| 20.11.2025 | 36,78 | 36,96 | 36,17 | 36,23 | -1,20% | 400,00 |
| 19.11.2025 | 36,76 | 37,00 | 36,56 | 36,67 | -0,46% | 626,00 |
| 18.11.2025 | 36,76 | 37,07 | 36,48 | 36,84 | -0,03% | 25,00 |
| 17.11.2025 | 37,21 | 37,36 | 36,66 | 36,85 | -0,91% | 400,00 |
| 14.11.2025 | 37,24 | 37,63 | 36,82 | 37,19 | -0,16% | 830,00 |
| 13.11.2025 | 37,46 | 37,47 | 36,96 | 37,25 | -0,16% | 500,00 |
| 12.11.2025 | 36,93 | 37,53 | 36,74 | 37,31 | 1,00% | 960,00 |
| 11.11.2025 | 36,63 | 37,03 | 36,38 | 36,94 | 0,74% | 100,00 |
| 10.11.2025 | 37,44 | 37,53 | 36,40 | 36,67 | -1,48% | 666,00 |
| 08.11.2025 | 36,78 | 37,22 | 36,69 | 37,22 | 1,17% | 2.455,00 |
| 07.11.2025 | 36,79 | 36,79 | 36,79 | 36,79 | 0,14% | - |
| 06.11.2025 | 37,21 | 37,47 | 36,57 | 36,74 | -1,40% | 319,00 |
| 05.11.2025 | 36,82 | 37,34 | 36,55 | 37,26 | 0,89% | 165,00 |
| 04.11.2025 | 37,62 | 38,55 | 36,17 | 36,93 | -2,89% | 13.887,00 |
| 03.11.2025 | 38,30 | 39,00 | 37,82 | 38,03 | -0,65% | 2.095,00 |
| 31.10.2025 | 39,31 | 39,42 | 37,97 | 38,28 | -2,97% | 2.292,00 |
| 30.10.2025 | 40,47 | 40,54 | 39,04 | 39,45 | -2,11% | 912,00 |
| 29.10.2025 | 40,99 | 41,12 | 39,96 | 40,30 | -1,76% | 800,00 |
| 28.10.2025 | 41,21 | 41,21 | 40,98 | 41,02 | -0,39% | 463,00 |
| 27.10.2025 | 41,56 | 41,56 | 41,11 | 41,18 | -0,46% | 63,00 |
| 24.10.2025 | 41,51 | 41,77 | 41,22 | 41,37 | 0,15% | 2.750,00 |
| 23.10.2025 | 41,22 | 41,58 | 41,14 | 41,31 | 0,15% | 533,00 |
| 22.10.2025 | 40,72 | 41,55 | 40,72 | 41,25 | -0,39% | 2.178,00 |
| 21.10.2025 | 41,42 | 41,59 | 41,06 | 41,41 | -0,19% | 25,00 |
| 20.10.2025 | 41,73 | 41,84 | 41,16 | 41,49 | -0,43% | 513,00 |
| 17.10.2025 | 40,13 | 42,00 | 40,13 | 41,67 | 2,89% | 734,00 |
| 16.10.2025 | 41,05 | 41,25 | 40,43 | 40,50 | -1,27% | 2.919,00 |
| 15.10.2025 | 41,62 | 42,24 | 40,93 | 41,02 | -0,99% | 1.303,00 |
| 14.10.2025 | 40,99 | 41,51 | 40,49 | 41,43 | 1,00% | 4.918,00 |
| 13.10.2025 | 41,18 | 41,32 | 40,76 | 41,02 | -1,47% | 65,00 |
| 10.10.2025 | 41,63 | 41,63 | 41,63 | 41,63 | 0,73% | - |
| 09.10.2025 | 41,33 | 41,33 | 41,33 | 41,33 | 0,78% | - |
| 08.10.2025 | 41,01 | 41,01 | 41,01 | 41,01 | 0,39% | - |
| 07.10.2025 | 40,29 | 41,03 | 40,28 | 40,85 | 1,29% | 130,00 |