38,790€
0,21%
Echtzeit-Aktienkurs Hugo Boss AG
Bid:
Ask:
Aktienkurse zur Hugo Boss AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 38,83 | 39,17 | 38,52 | 38,89 | 0,27% | 3.505,00 |
| 17.06.2026 | 39,14 | 39,33 | 38,59 | 38,78 | -0,83% | 12.225,00 |
| 16.06.2026 | 39,38 | 39,42 | 39,03 | 39,11 | -0,65% | 27.973,00 |
| 15.06.2026 | 39,84 | 39,85 | 38,97 | 39,36 | -0,43% | 13.409,00 |
| 12.06.2026 | 39,54 | 40,11 | 39,32 | 39,53 | -0,14% | 23.810,00 |
| 11.06.2026 | 38,66 | 40,52 | 38,31 | 39,59 | 4,09% | 39.544,00 |
| 10.06.2026 | 36,37 | 38,30 | 36,18 | 38,03 | 4,51% | 576,00 |
| 09.06.2026 | 35,96 | 36,79 | 35,83 | 36,39 | 1,21% | 3.900,00 |
| 08.06.2026 | 35,23 | 36,14 | 35,18 | 35,96 | 1,17% | 3.325,00 |
| 05.06.2026 | 35,37 | 35,93 | 35,37 | 35,54 | -0,42% | 810,00 |
| 04.06.2026 | 35,23 | 36,19 | 35,20 | 35,69 | 0,89% | 4.294,00 |
| 03.06.2026 | 35,41 | 35,47 | 35,09 | 35,38 | 0,21% | 8.185,00 |
| 02.06.2026 | 35,51 | 36,07 | 35,24 | 35,30 | -0,44% | 6.334,00 |
| 01.06.2026 | 35,68 | 35,68 | 35,13 | 35,46 | -0,87% | 42,00 |
| 29.05.2026 | 35,94 | 36,44 | 35,59 | 35,77 | -0,32% | 664,00 |
| 28.05.2026 | 35,82 | 36,05 | 35,44 | 35,88 | -0,33% | 876,00 |
| 27.05.2026 | 35,76 | 36,44 | 35,48 | 36,00 | 0,90% | 6.705,00 |
| 26.05.2026 | 35,61 | 35,77 | 35,34 | 35,68 | -0,18% | 1.405,00 |
| 25.05.2026 | 36,13 | 36,14 | 35,62 | 35,75 | -0,24% | 5.542,00 |
| 22.05.2026 | 36,29 | 36,52 | 35,55 | 35,83 | -1,23% | 1.080,00 |
| 21.05.2026 | 35,94 | 36,41 | 35,75 | 36,28 | 0,47% | 209,00 |
| 20.05.2026 | 36,00 | 36,26 | 35,61 | 36,11 | 0,07% | 3.450,00 |
| 19.05.2026 | 35,88 | 36,57 | 35,78 | 36,08 | 0,35% | - |
| 18.05.2026 | 35,59 | 36,18 | 35,37 | 35,96 | 0,21% | 10.190,00 |
| 15.05.2026 | 35,28 | 36,28 | 35,03 | 35,88 | 0,43% | 10.710,00 |
| 14.05.2026 | 35,58 | 36,03 | 35,45 | 35,73 | 0,56% | 9.855,00 |
| 13.05.2026 | 36,24 | 36,30 | 35,48 | 35,53 | -1,58% | 1.705,00 |
| 12.05.2026 | 36,21 | 36,30 | 35,56 | 36,10 | -0,76% | 5.707,00 |
| 11.05.2026 | 36,91 | 37,06 | 36,17 | 36,37 | -1,72% | - |
| 08.05.2026 | 36,57 | 37,11 | 36,13 | 37,01 | 1,30% | 12.577,00 |
| 07.05.2026 | 36,63 | 37,20 | 36,45 | 36,53 | -0,18% | 4.598,00 |
| 06.05.2026 | 36,29 | 37,23 | 35,75 | 36,60 | 1,60% | 4.740,00 |
| 05.05.2026 | 37,37 | 37,63 | 35,09 | 36,02 | 0,68% | 9.414,00 |
| 04.05.2026 | 36,13 | 36,33 | 35,03 | 35,78 | -0,74% | 14.438,00 |
| 30.04.2026 | 35,69 | 36,47 | 35,51 | 36,04 | 0,53% | 370,00 |
| 29.04.2026 | 36,87 | 36,92 | 35,28 | 35,85 | -2,50% | 8.820,00 |
| 28.04.2026 | 36,72 | 37,17 | 36,63 | 36,77 | 0,12% | 3.450,00 |
| 27.04.2026 | 36,60 | 37,22 | 36,59 | 36,73 | -0,05% | 5.036,00 |
| 24.04.2026 | 36,93 | 36,95 | 35,88 | 36,75 | -0,03% | 21.532,00 |
| 23.04.2026 | 37,07 | 37,16 | 36,50 | 36,76 | -1,21% | 10.418,00 |
| 22.04.2026 | 37,72 | 37,82 | 36,53 | 37,21 | -0,67% | 3.175,00 |
| 21.04.2026 | 37,84 | 38,16 | 37,39 | 37,46 | -0,79% | 16.039,00 |
| 20.04.2026 | 37,05 | 37,89 | 36,88 | 37,76 | 0,43% | 9.575,00 |
| 17.04.2026 | 37,00 | 38,02 | 36,93 | 37,60 | 1,69% | 11.120,00 |
| 16.04.2026 | 36,82 | 37,26 | 36,76 | 36,97 | 0,57% | 16.119,00 |
| 15.04.2026 | 36,91 | 37,04 | 36,35 | 36,76 | -0,65% | 6.582,00 |
| 14.04.2026 | 37,06 | 37,45 | 36,94 | 37,00 | -0,76% | 15.820,00 |
| 13.04.2026 | 36,45 | 37,29 | 36,42 | 37,29 | 0,38% | 11.100,00 |
| 10.04.2026 | 37,27 | 37,57 | 36,88 | 37,15 | -0,28% | 873,00 |
| 09.04.2026 | 36,36 | 37,33 | 36,23 | 37,25 | 2,24% | 5.300,00 |
| 08.04.2026 | 37,66 | 37,77 | 36,11 | 36,44 | 0,32% | 4.630,00 |
| 07.04.2026 | 36,02 | 36,83 | 35,74 | 36,32 | 0,22% | 17.920,00 |
| 02.04.2026 | 35,78 | 36,40 | 35,78 | 36,24 | -0,74% | 6.585,00 |
| 01.04.2026 | 37,30 | 37,91 | 36,24 | 36,51 | -1,82% | 8.646,00 |
| 31.03.2026 | 36,63 | 37,27 | 36,34 | 37,19 | 2,71% | 18.180,00 |
| 30.03.2026 | 35,74 | 36,63 | 35,70 | 36,21 | 1,47% | 5.833,00 |
| 27.03.2026 | 36,48 | 36,51 | 35,57 | 35,68 | -2,09% | 10.789,00 |
| 26.03.2026 | 36,36 | 36,83 | 35,78 | 36,44 | -0,33% | 14.795,00 |
| 25.03.2026 | 36,87 | 37,19 | 35,93 | 36,56 | -0,81% | 1.955,00 |
| 24.03.2026 | 36,88 | 37,13 | 36,46 | 36,86 | -0,57% | 749,00 |
| 23.03.2026 | 35,97 | 37,42 | 35,77 | 37,07 | 2,01% | 5.095,00 |
| 20.03.2026 | 36,85 | 37,17 | 36,25 | 36,34 | -1,74% | 8.060,00 |
| 19.03.2026 | 36,36 | 37,16 | 36,25 | 36,99 | 1,37% | 5.670,00 |
| 18.03.2026 | 37,71 | 37,73 | 36,42 | 36,49 | -2,63% | 6.202,00 |
| 17.03.2026 | 37,28 | 37,56 | 37,05 | 37,47 | 0,17% | - |
| 16.03.2026 | 37,00 | 37,53 | 36,56 | 37,41 | 1,78% | 2.310,00 |
| 13.03.2026 | 36,33 | 37,46 | 35,84 | 36,75 | 1,04% | 3.500,00 |
| 12.03.2026 | 35,88 | 36,88 | 35,84 | 36,37 | 1,34% | 10.980,00 |
| 11.03.2026 | 35,64 | 36,67 | 35,48 | 35,89 | 0,84% | 8.519,00 |
| 10.03.2026 | 37,03 | 37,65 | 35,41 | 35,59 | -0,46% | 6.048,00 |
| 09.03.2026 | 35,00 | 36,90 | 34,80 | 35,76 | 1,02% | 12.633,00 |
| 06.03.2026 | 35,82 | 36,05 | 35,13 | 35,40 | -0,72% | 2.076,00 |
| 05.03.2026 | 35,39 | 35,96 | 34,99 | 35,65 | -0,11% | 8.600,00 |
| 04.03.2026 | 36,10 | 36,37 | 34,78 | 35,69 | -1,46% | 8.035,00 |
| 03.03.2026 | 36,47 | 36,62 | 35,53 | 36,22 | -1,38% | 6.450,00 |
| 02.03.2026 | 36,59 | 36,94 | 35,89 | 36,73 | -0,84% | 2.955,00 |
| 27.02.2026 | 37,40 | 37,67 | 36,71 | 37,04 | -0,84% | 1.384,00 |
| 26.02.2026 | 37,22 | 37,69 | 37,17 | 37,35 | 0,03% | 267,00 |
| 25.02.2026 | 37,28 | 37,36 | 36,75 | 37,34 | 0,16% | 4.450,00 |
| 24.02.2026 | 37,23 | 37,69 | 37,12 | 37,28 | 0,15% | 2.310,00 |
| 23.02.2026 | 36,79 | 37,78 | 36,77 | 37,23 | 0,80% | 4.645,00 |
| 20.02.2026 | 36,88 | 37,45 | 36,48 | 36,93 | 0,48% | 2.020,00 |
| 19.02.2026 | 36,78 | 37,27 | 36,72 | 36,76 | -0,18% | 2.280,00 |
| 18.02.2026 | 37,01 | 37,03 | 36,16 | 36,82 | -0,35% | - |
| 17.02.2026 | 36,65 | 37,24 | 36,57 | 36,95 | 0,54% | 6.769,00 |
| 16.02.2026 | 36,64 | 37,13 | 36,54 | 36,75 | 0,01% | 20.441,00 |
| 13.02.2026 | 36,34 | 37,11 | 36,30 | 36,75 | 1,11% | 6.250,00 |
| 12.02.2026 | 36,53 | 36,78 | 36,16 | 36,34 | -0,42% | 1.172,00 |
| 11.02.2026 | 36,51 | 36,88 | 36,40 | 36,50 | -0,07% | 5.100,00 |
| 10.02.2026 | 36,14 | 37,07 | 36,14 | 36,52 | 0,91% | 26,00 |
| 09.02.2026 | 36,00 | 36,23 | 35,68 | 36,19 | 0,84% | - |
| 06.02.2026 | 35,81 | 36,21 | 35,13 | 35,89 | 0,36% | 7.457,00 |
| 05.02.2026 | 35,36 | 36,30 | 35,30 | 35,76 | 1,33% | 2.636,00 |
| 04.02.2026 | 34,78 | 35,83 | 34,71 | 35,29 | 1,73% | 2.134,00 |
| 03.02.2026 | 35,24 | 35,31 | 34,41 | 34,69 | -1,25% | 3.496,00 |
| 02.02.2026 | 34,66 | 35,47 | 34,64 | 35,13 | 0,44% | 5.880,00 |
| 30.01.2026 | 34,77 | 35,14 | 34,66 | 34,98 | 0,39% | 5.799,00 |
| 29.01.2026 | 34,40 | 34,94 | 34,28 | 34,84 | 0,74% | 7.530,00 |
| 28.01.2026 | 34,65 | 34,74 | 34,16 | 34,59 | 0,01% | 1.101,00 |
| 27.01.2026 | 34,73 | 34,87 | 34,41 | 34,58 | -0,32% | 1.747,00 |