1,445€
-0,62%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,46 | 1,48 | 1,45 | 1,48 | 1,72% | - |
| 11.12.2025 | 1,43 | 1,48 | 1,43 | 1,45 | 0,55% | - |
| 10.12.2025 | 1,45 | 1,47 | 1,43 | 1,45 | 0,07% | - |
| 09.12.2025 | 1,46 | 1,46 | 1,44 | 1,45 | -0,14% | 8.000,00 |
| 08.12.2025 | 1,45 | 1,48 | 1,45 | 1,45 | 0,35% | - |
| 05.12.2025 | 1,46 | 1,47 | 1,44 | 1,44 | 0,84% | 60,00 |
| 04.12.2025 | 1,47 | 1,49 | 1,43 | 1,43 | -1,92% | 3.664,00 |
| 03.12.2025 | 1,49 | 1,50 | 1,45 | 1,46 | -1,62% | - |
| 02.12.2025 | 1,47 | 1,51 | 1,47 | 1,48 | 2,14% | 71.375,00 |
| 01.12.2025 | 1,46 | 1,49 | 1,45 | 1,45 | 0,28% | 1.000,00 |
| 28.11.2025 | 1,44 | 1,47 | 1,43 | 1,45 | 0,42% | - |
| 27.11.2025 | 1,46 | 1,49 | 1,44 | 1,44 | -0,96% | - |
| 26.11.2025 | 1,44 | 1,47 | 1,44 | 1,46 | 2,03% | - |
| 25.11.2025 | 1,39 | 1,44 | 1,39 | 1,43 | 3,86% | 210,00 |
| 24.11.2025 | 1,33 | 1,40 | 1,33 | 1,37 | 4,81% | - |
| 21.11.2025 | 1,30 | 1,33 | 1,29 | 1,31 | -0,23% | 15.000,00 |
| 20.11.2025 | 1,32 | 1,33 | 1,30 | 1,31 | 1,00% | - |
| 19.11.2025 | 1,27 | 1,33 | 1,27 | 1,30 | 1,48% | - |
| 18.11.2025 | 1,29 | 1,29 | 1,25 | 1,28 | -1,84% | 10.000,00 |
| 17.11.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -0,04% | - |
| 14.11.2025 | 1,34 | 1,35 | 1,31 | 1,31 | -2,43% | - |
| 13.11.2025 | 1,29 | 1,35 | 1,29 | 1,34 | 4,45% | - |
| 12.11.2025 | 1,30 | 1,31 | 1,28 | 1,28 | -0,62% | 1.260,00 |
| 11.11.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -0,54% | - |
| 10.11.2025 | 1,30 | 1,32 | 1,29 | 1,30 | 1,89% | - |
| 07.11.2025 | 1,28 | 1,29 | 1,27 | 1,27 | 0,12% | 40,00 |
| 06.11.2025 | 1,29 | 1,33 | 1,27 | 1,27 | -2,34% | - |
| 05.11.2025 | 1,32 | 1,33 | 1,29 | 1,30 | -2,33% | - |
| 04.11.2025 | 1,35 | 1,36 | 1,32 | 1,33 | -0,08% | - |
| 03.11.2025 | 1,34 | 1,37 | 1,33 | 1,33 | -0,19% | 21.000,00 |
| 31.10.2025 | 1,34 | 1,36 | 1,33 | 1,34 | 1,56% | - |
| 30.10.2025 | 1,33 | 1,34 | 1,31 | 1,32 | 1,47% | - |
| 29.10.2025 | 1,33 | 1,33 | 1,30 | 1,30 | -0,27% | - |
| 28.10.2025 | 1,33 | 1,35 | 1,30 | 1,30 | -1,52% | - |
| 27.10.2025 | 1,32 | 1,35 | 1,32 | 1,32 | 1,03% | 36.036,00 |
| 24.10.2025 | 1,36 | 1,36 | 1,31 | 1,31 | -2,50% | - |
| 23.10.2025 | 1,36 | 1,36 | 1,33 | 1,34 | 0,34% | 65.000,00 |
| 22.10.2025 | 1,44 | 1,51 | 1,33 | 1,34 | -3,64% | - |
| 21.10.2025 | 1,42 | 1,44 | 1,39 | 1,39 | -2,50% | - |
| 20.10.2025 | 1,43 | 1,44 | 1,42 | 1,42 | 1,28% | - |
| 17.10.2025 | 1,41 | 1,43 | 1,38 | 1,40 | -0,95% | - |
| 16.10.2025 | 1,42 | 1,43 | 1,41 | 1,42 | -1,50% | - |
| 15.10.2025 | 1,44 | 1,45 | 1,41 | 1,44 | 1,41% | - |
| 14.10.2025 | 1,38 | 1,45 | 1,38 | 1,42 | 2,87% | - |
| 13.10.2025 | 1,35 | 1,40 | 1,35 | 1,38 | 3,72% | - |
| 10.10.2025 | 1,35 | 1,35 | 1,32 | 1,33 | 1,06% | 1.500,00 |
| 09.10.2025 | 1,31 | 1,35 | 1,31 | 1,32 | 1,86% | - |
| 08.10.2025 | 1,32 | 1,36 | 1,29 | 1,29 | -1,19% | 50.000,00 |
| 07.10.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -1,17% | - |
| 06.10.2025 | 1,31 | 1,38 | 1,31 | 1,32 | 1,61% | - |
| 03.10.2025 | 1,33 | 1,33 | 1,27 | 1,30 | -1,81% | - |
| 02.10.2025 | 1,37 | 1,38 | 1,32 | 1,33 | -3,04% | - |
| 01.10.2025 | 1,36 | 1,38 | 1,34 | 1,37 | 1,60% | - |
| 30.09.2025 | 1,34 | 1,40 | 1,33 | 1,35 | 1,78% | 5.000,00 |
| 29.09.2025 | 1,35 | 1,36 | 1,32 | 1,32 | -1,16% | - |
| 26.09.2025 | 1,36 | 1,37 | 1,34 | 1,34 | -0,78% | - |
| 25.09.2025 | 1,38 | 1,38 | 1,34 | 1,35 | -0,37% | - |
| 24.09.2025 | 1,37 | 1,38 | 1,35 | 1,35 | -0,84% | - |
| 23.09.2025 | 1,38 | 1,39 | 1,36 | 1,36 | 0,00% | - |
| 22.09.2025 | 1,37 | 1,40 | 1,36 | 1,36 | 0,52% | - |
| 19.09.2025 | 1,40 | 1,41 | 1,36 | 1,36 | -2,34% | - |
| 18.09.2025 | 1,39 | 1,42 | 1,39 | 1,39 | -0,43% | - |
| 17.09.2025 | 1,41 | 1,42 | 1,39 | 1,40 | 0,36% | - |
| 16.09.2025 | 1,42 | 1,43 | 1,39 | 1,39 | -1,56% | 500,00 |
| 15.09.2025 | 1,43 | 1,44 | 1,41 | 1,41 | -1,74% | - |
| 12.09.2025 | 1,44 | 1,46 | 1,42 | 1,44 | -0,45% | - |
| 11.09.2025 | 1,40 | 1,46 | 1,40 | 1,44 | 4,26% | - |
| 10.09.2025 | 1,39 | 1,40 | 1,38 | 1,39 | 1,73% | - |
| 09.09.2025 | 1,36 | 1,39 | 1,36 | 1,36 | 0,26% | - |
| 08.09.2025 | 1,37 | 1,37 | 1,35 | 1,36 | 0,44% | - |
| 05.09.2025 | 1,37 | 1,38 | 1,34 | 1,35 | -0,11% | 30.000,00 |
| 04.09.2025 | 1,40 | 1,41 | 1,33 | 1,35 | -3,67% | 2.500,00 |
| 03.09.2025 | 1,38 | 1,41 | 1,38 | 1,41 | 3,08% | - |
| 02.09.2025 | 1,42 | 1,43 | 1,36 | 1,36 | -2,95% | - |
| 01.09.2025 | 1,45 | 1,45 | 1,40 | 1,40 | -2,13% | 600,00 |
| 29.08.2025 | 1,46 | 1,46 | 1,44 | 1,44 | -1,07% | - |
| 28.08.2025 | 1,43 | 1,47 | 1,43 | 1,45 | 0,76% | 4.600,00 |
| 27.08.2025 | 1,45 | 1,46 | 1,43 | 1,44 | -0,86% | - |
| 26.08.2025 | 1,45 | 1,46 | 1,42 | 1,45 | 0,41% | - |
| 25.08.2025 | 1,42 | 1,47 | 1,40 | 1,45 | 1,33% | - |
| 22.08.2025 | 1,40 | 1,44 | 1,39 | 1,43 | 1,64% | 600,00 |
| 21.08.2025 | 1,38 | 1,41 | 1,37 | 1,40 | 2,03% | 8.000,00 |
| 20.08.2025 | 1,38 | 1,40 | 1,37 | 1,38 | -0,43% | - |
| 19.08.2025 | 1,37 | 1,39 | 1,37 | 1,38 | 0,58% | - |
| 18.08.2025 | 1,35 | 1,39 | 1,35 | 1,37 | 1,93% | - |
| 15.08.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,37% | - |
| 14.08.2025 | 1,33 | 1,37 | 1,33 | 1,34 | 0,67% | 13.500,00 |
| 13.08.2025 | 1,33 | 1,35 | 1,33 | 1,33 | 0,15% | 6.000,00 |
| 12.08.2025 | 1,33 | 1,35 | 1,31 | 1,33 | -4,65% | - |
| 11.08.2025 | 1,37 | 1,41 | 1,37 | 1,40 | 1,31% | 13.800,00 |
| 08.08.2025 | 1,37 | 1,39 | 1,37 | 1,38 | 0,36% | - |
| 07.08.2025 | 1,38 | 1,40 | 1,36 | 1,37 | -0,15% | 27.800,00 |
| 06.08.2025 | 1,40 | 1,41 | 1,35 | 1,38 | -1,36% | 6.000,00 |
| 05.08.2025 | 1,43 | 1,43 | 1,38 | 1,40 | -2,11% | 15.000,00 |
| 04.08.2025 | 1,43 | 1,43 | 1,40 | 1,43 | 0,92% | - |
| 01.08.2025 | 1,44 | 1,46 | 1,39 | 1,41 | -2,62% | - |
| 31.07.2025 | 1,45 | 1,47 | 1,44 | 1,45 | 0,49% | - |
| 30.07.2025 | 1,44 | 1,48 | 1,44 | 1,44 | 3,66% | - |
| 29.07.2025 | 1,41 | 1,46 | 1,36 | 1,39 | -1,14% | - |
| 28.07.2025 | 1,44 | 1,45 | 1,41 | 1,41 | -1,47% | 1.080,00 |