1,342€
1,36%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,34 | 1,36 | 1,32 | 1,34 | 0,75% | - |
| 07.05.2026 | 1,36 | 1,38 | 1,33 | 1,33 | -6,92% | 19.550,00 |
| 06.05.2026 | 1,34 | 1,45 | 1,34 | 1,43 | 7,51% | 20,00 |
| 05.05.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -0,30% | 457.950,00 |
| 04.05.2026 | 1,34 | 1,36 | 1,33 | 1,34 | 0,30% | 631.628,00 |
| 30.04.2026 | 1,30 | 1,33 | 1,29 | 1,33 | 1,53% | 187.719,00 |
| 29.04.2026 | 1,29 | 1,32 | 1,28 | 1,31 | 2,18% | - |
| 28.04.2026 | 1,31 | 1,32 | 1,25 | 1,28 | 1,50% | 165.000,00 |
| 27.04.2026 | 1,23 | 1,27 | 1,22 | 1,26 | 2,18% | - |
| 24.04.2026 | 1,25 | 1,28 | 1,22 | 1,24 | -0,40% | 15.000,00 |
| 23.04.2026 | 1,25 | 1,26 | 1,22 | 1,24 | -0,32% | - |
| 22.04.2026 | 1,29 | 1,29 | 1,25 | 1,25 | -0,40% | 25.800,00 |
| 21.04.2026 | 1,28 | 1,29 | 1,25 | 1,25 | -2,49% | 795.000,00 |
| 20.04.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -0,96% | 184.100,00 |
| 17.04.2026 | 1,28 | 1,33 | 1,25 | 1,30 | 1,37% | 104.100,00 |
| 16.04.2026 | 1,33 | 1,33 | 1,26 | 1,28 | -0,16% | 8.719,00 |
| 15.04.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -0,93% | 58,00 |
| 14.04.2026 | 1,31 | 1,33 | 1,28 | 1,29 | -1,52% | - |
| 13.04.2026 | 1,31 | 1,32 | 1,28 | 1,31 | -1,50% | 17.100,00 |
| 10.04.2026 | 1,34 | 1,36 | 1,33 | 1,33 | 0,45% | - |
| 09.04.2026 | 1,35 | 1,35 | 1,32 | 1,33 | -2,07% | 14.000,00 |
| 08.04.2026 | 1,39 | 1,39 | 1,34 | 1,35 | 7,89% | 135.800,00 |
| 07.04.2026 | 1,30 | 1,31 | 1,24 | 1,26 | -2,11% | - |
| 02.04.2026 | 1,32 | 1,33 | 1,27 | 1,28 | -4,68% | 78.400,00 |
| 01.04.2026 | 1,30 | 1,36 | 1,30 | 1,35 | 4,43% | - |
| 31.03.2026 | 1,25 | 1,29 | 1,24 | 1,29 | 4,12% | 93.384,00 |
| 30.03.2026 | 1,23 | 1,25 | 1,23 | 1,24 | 0,65% | - |
| 27.03.2026 | 1,28 | 1,28 | 1,22 | 1,23 | -3,38% | 45.760,00 |
| 26.03.2026 | 1,25 | 1,29 | 1,24 | 1,27 | 1,03% | - |
| 25.03.2026 | 1,26 | 1,28 | 1,25 | 1,26 | -0,16% | 48.000,00 |
| 24.03.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 0,24% | - |
| 23.03.2026 | 1,30 | 1,30 | 1,19 | 1,26 | -3,01% | 155.000,00 |
| 20.03.2026 | 1,30 | 1,34 | 1,29 | 1,30 | 0,08% | 230.000,00 |
| 19.03.2026 | 1,36 | 1,36 | 1,29 | 1,30 | -5,05% | 246.400,00 |
| 18.03.2026 | 1,36 | 1,38 | 1,34 | 1,37 | 1,56% | 5.400,00 |
| 17.03.2026 | 1,31 | 1,36 | 1,31 | 1,34 | 1,97% | 216.038,00 |
| 16.03.2026 | 1,30 | 1,32 | 1,29 | 1,32 | 1,85% | 3.460,00 |
| 13.03.2026 | 1,29 | 1,34 | 1,28 | 1,29 | 0,31% | 12.860,00 |
| 12.03.2026 | 1,32 | 1,33 | 1,28 | 1,29 | -3,30% | 3.760,00 |
| 11.03.2026 | 1,33 | 1,34 | 1,32 | 1,33 | 1,06% | 42.218,00 |
| 10.03.2026 | 1,36 | 1,38 | 1,31 | 1,32 | -3,23% | 239.500,00 |
| 09.03.2026 | 1,33 | 1,37 | 1,28 | 1,36 | 1,79% | 210.775,00 |
| 06.03.2026 | 1,36 | 1,38 | 1,32 | 1,34 | -1,54% | 182.495,00 |
| 05.03.2026 | 1,41 | 1,42 | 1,35 | 1,36 | -3,68% | - |
| 04.03.2026 | 1,35 | 1,44 | 1,34 | 1,41 | 3,82% | 221.000,00 |
| 03.03.2026 | 1,40 | 1,40 | 1,34 | 1,36 | -3,48% | 212.100,00 |
| 02.03.2026 | 1,36 | 1,43 | 1,36 | 1,41 | -3,82% | 113.240,00 |
| 27.02.2026 | 1,52 | 1,52 | 1,45 | 1,47 | -2,88% | 36.800,00 |
| 26.02.2026 | 1,48 | 1,53 | 1,48 | 1,51 | 1,44% | 35.200,00 |
| 25.02.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,87% | 77.790,00 |
| 24.02.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -0,79% | 59.474,00 |
| 23.02.2026 | 1,56 | 1,57 | 1,51 | 1,51 | -3,75% | 16.500,00 |
| 20.02.2026 | 1,58 | 1,58 | 1,52 | 1,57 | -0,06% | 6.616,00 |
| 19.02.2026 | 1,55 | 1,60 | 1,54 | 1,57 | 1,09% | - |
| 18.02.2026 | 1,58 | 1,58 | 1,52 | 1,56 | -1,64% | 83.809,00 |
| 17.02.2026 | 1,57 | 1,59 | 1,53 | 1,58 | 0,64% | 17.500,00 |
| 16.02.2026 | 1,51 | 1,60 | 1,51 | 1,57 | 4,87% | 80.714,00 |
| 13.02.2026 | 1,50 | 1,54 | 1,42 | 1,50 | 0,87% | 292.050,00 |
| 12.02.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -1,36% | 23.000,00 |
| 11.02.2026 | 1,50 | 1,52 | 1,49 | 1,51 | 1,04% | 3.500,00 |
| 10.02.2026 | 1,50 | 1,53 | 1,49 | 1,49 | -0,73% | - |
| 09.02.2026 | 1,43 | 1,52 | 1,43 | 1,50 | 4,82% | 121.849,00 |
| 06.02.2026 | 1,40 | 1,48 | 1,40 | 1,43 | 2,87% | 120.000,00 |
| 05.02.2026 | 1,45 | 1,46 | 1,39 | 1,39 | -3,80% | 19.800,00 |
| 04.02.2026 | 1,46 | 1,46 | 1,44 | 1,45 | -0,21% | - |
| 03.02.2026 | 1,41 | 1,47 | 1,41 | 1,45 | 2,91% | - |
| 02.02.2026 | 1,39 | 1,44 | 1,39 | 1,41 | -0,21% | 96.500,00 |
| 30.01.2026 | 1,40 | 1,44 | 1,40 | 1,41 | 0,00% | 31.500,00 |
| 29.01.2026 | 1,44 | 1,44 | 1,39 | 1,41 | -1,26% | 72.000,00 |
| 28.01.2026 | 1,41 | 1,43 | 1,39 | 1,43 | 2,00% | 49.500,00 |
| 27.01.2026 | 1,38 | 1,41 | 1,36 | 1,40 | 2,82% | 88.125,00 |
| 26.01.2026 | 1,38 | 1,39 | 1,36 | 1,36 | -0,91% | 102.329,00 |
| 23.01.2026 | 1,41 | 1,41 | 1,35 | 1,38 | -1,29% | - |
| 22.01.2026 | 1,34 | 1,41 | 1,34 | 1,40 | 1,90% | 312.500,00 |
| 21.01.2026 | 1,34 | 1,37 | 1,30 | 1,37 | 3,09% | - |
| 20.01.2026 | 1,36 | 1,36 | 1,32 | 1,33 | -2,28% | 6.800,00 |
| 19.01.2026 | 1,36 | 1,37 | 1,36 | 1,36 | -1,31% | 336.000,00 |
| 16.01.2026 | 1,40 | 1,41 | 1,36 | 1,38 | -1,50% | 23.040,00 |
| 15.01.2026 | 1,39 | 1,41 | 1,37 | 1,40 | 1,30% | 507.800,00 |
| 14.01.2026 | 1,36 | 1,39 | 1,36 | 1,38 | 2,22% | 87.160,00 |
| 13.01.2026 | 1,36 | 1,36 | 1,33 | 1,35 | -0,66% | 162.070,00 |
| 12.01.2026 | 1,39 | 1,41 | 1,34 | 1,36 | -2,30% | 289.250,00 |
| 09.01.2026 | 1,42 | 1,42 | 1,37 | 1,39 | -1,56% | 25.940,00 |
| 08.01.2026 | 1,42 | 1,43 | 1,40 | 1,41 | -1,57% | - |
| 07.01.2026 | 1,48 | 1,49 | 1,40 | 1,44 | -2,74% | 189.304,00 |
| 06.01.2026 | 1,47 | 1,49 | 1,45 | 1,48 | 1,06% | 2.340,00 |
| 05.01.2026 | 1,50 | 1,51 | 1,46 | 1,46 | -2,41% | 1.092,00 |
| 02.01.2026 | 1,46 | 1,50 | 1,41 | 1,50 | 3,89% | 6.337,00 |
| 30.12.2025 | 1,46 | 1,48 | 1,44 | 1,44 | -1,27% | - |
| 29.12.2025 | 1,46 | 1,48 | 1,45 | 1,46 | 1,18% | - |
| 23.12.2025 | 1,44 | 1,46 | 1,44 | 1,44 | 0,28% | 500,00 |
| 22.12.2025 | 1,45 | 1,47 | 1,43 | 1,44 | -1,30% | - |
| 19.12.2025 | 1,46 | 1,47 | 1,44 | 1,46 | -0,48% | - |
| 18.12.2025 | 1,44 | 1,47 | 1,44 | 1,46 | 1,46% | - |
| 17.12.2025 | 1,46 | 1,48 | 1,44 | 1,44 | -3,86% | - |
| 16.12.2025 | 1,44 | 1,51 | 1,44 | 1,50 | 3,45% | - |
| 15.12.2025 | 1,49 | 1,50 | 1,45 | 1,45 | -1,89% | - |
| 12.12.2025 | 1,46 | 1,48 | 1,45 | 1,48 | 1,72% | - |
| 11.12.2025 | 1,43 | 1,48 | 1,43 | 1,45 | 0,55% | - |
| 10.12.2025 | 1,45 | 1,47 | 1,43 | 1,45 | 0,07% | - |