1,219€
0,66%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 0,66% | 142.563,00 |
| 05.08.2026 | 1,21 | 1,23 | 1,20 | 1,21 | 0,83% | 123.750,00 |
| 04.08.2026 | 1,22 | 1,22 | 1,18 | 1,20 | -0,91% | - |
| 03.08.2026 | 1,20 | 1,23 | 1,19 | 1,22 | 1,84% | 3.400,00 |
| 31.07.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,17% | 78.548,00 |
| 30.07.2026 | 1,18 | 1,20 | 1,16 | 1,20 | 1,88% | - |
| 29.07.2026 | 1,18 | 1,19 | 1,16 | 1,17 | -0,42% | - |
| 28.07.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 0,60% | - |
| 27.07.2026 | 1,17 | 1,21 | 1,11 | 1,17 | 1,04% | 234.900,00 |
| 24.07.2026 | 1,14 | 1,17 | 1,14 | 1,16 | 1,58% | 6.000,00 |
| 23.07.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -0,35% | - |
| 22.07.2026 | 1,15 | 1,16 | 1,13 | 1,15 | -0,61% | 848.350,00 |
| 21.07.2026 | 1,17 | 1,17 | 1,14 | 1,15 | -0,52% | 102.951,00 |
| 20.07.2026 | 1,18 | 1,18 | 1,14 | 1,16 | -1,03% | 462,00 |
| 17.07.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,00% | 326.250,00 |
| 16.07.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 1,04% | - |
| 15.07.2026 | 1,20 | 1,20 | 1,12 | 1,16 | -1,95% | 62.904,00 |
| 14.07.2026 | 1,21 | 1,22 | 1,15 | 1,18 | -2,96% | 217.360,00 |
| 13.07.2026 | 1,21 | 1,23 | 1,20 | 1,22 | -1,93% | 158.900,00 |
| 10.07.2026 | 1,23 | 1,25 | 1,22 | 1,24 | 0,73% | 1.950,00 |
| 09.07.2026 | 1,24 | 1,25 | 1,21 | 1,23 | 0,45% | 32.700,00 |
| 08.07.2026 | 1,27 | 1,27 | 1,22 | 1,23 | -4,77% | 155.651,00 |
| 07.07.2026 | 1,31 | 1,32 | 1,28 | 1,29 | -0,08% | - |
| 06.07.2026 | 1,29 | 1,30 | 1,27 | 1,29 | -0,77% | 4.200,00 |
| 03.07.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -1,59% | 17.500,00 |
| 02.07.2026 | 1,29 | 1,33 | 1,28 | 1,32 | 2,56% | 2.160,00 |
| 01.07.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -1,83% | 9.402,00 |
| 30.06.2026 | 1,31 | 1,35 | 1,28 | 1,31 | 0,61% | 14.445,00 |
| 29.06.2026 | 1,39 | 1,39 | 1,27 | 1,30 | -5,99% | 72.736,00 |
| 26.06.2026 | 1,42 | 1,43 | 1,38 | 1,39 | -4,15% | - |
| 25.06.2026 | 1,44 | 1,48 | 1,44 | 1,45 | 1,19% | - |
| 24.06.2026 | 1,42 | 1,44 | 1,41 | 1,43 | 0,63% | - |
| 23.06.2026 | 1,40 | 1,43 | 1,38 | 1,42 | 0,64% | 19.000,00 |
| 22.06.2026 | 1,44 | 1,44 | 1,40 | 1,41 | -1,47% | 2.755,00 |
| 19.06.2026 | 1,41 | 1,43 | 1,40 | 1,43 | 1,49% | - |
| 18.06.2026 | 1,40 | 1,45 | 1,39 | 1,41 | 1,88% | - |
| 17.06.2026 | 1,39 | 1,42 | 1,38 | 1,39 | -0,50% | 4.400,00 |
| 16.06.2026 | 1,43 | 1,44 | 1,36 | 1,39 | -2,93% | 163.534,00 |
| 15.06.2026 | 1,41 | 1,45 | 1,40 | 1,43 | 5,05% | 75.800,00 |
| 12.06.2026 | 1,30 | 1,39 | 1,30 | 1,37 | 4,36% | 58.904,00 |
| 11.06.2026 | 1,28 | 1,32 | 1,27 | 1,31 | 2,43% | - |
| 10.06.2026 | 1,28 | 1,36 | 1,28 | 1,28 | -0,70% | - |
| 09.06.2026 | 1,29 | 1,31 | 1,27 | 1,29 | -0,85% | 840.281,00 |
| 08.06.2026 | 1,35 | 1,36 | 1,28 | 1,30 | -4,14% | 149.500,00 |
| 05.06.2026 | 1,36 | 1,37 | 1,34 | 1,35 | -0,51% | 245.700,00 |
| 04.06.2026 | 1,38 | 1,39 | 1,34 | 1,36 | -2,23% | 158.998,00 |
| 03.06.2026 | 1,51 | 1,51 | 1,36 | 1,39 | -8,67% | 343.100,00 |
| 02.06.2026 | 1,52 | 1,57 | 1,51 | 1,52 | 0,20% | 27.300,00 |
| 01.06.2026 | 1,54 | 1,58 | 1,51 | 1,52 | -0,91% | 12.300,00 |
| 29.05.2026 | 1,53 | 1,58 | 1,51 | 1,53 | 0,20% | 300.000,00 |
| 28.05.2026 | 1,53 | 1,56 | 1,47 | 1,53 | -0,26% | - |
| 27.05.2026 | 1,47 | 1,55 | 1,47 | 1,54 | 4,00% | - |
| 26.05.2026 | 1,44 | 1,50 | 1,44 | 1,48 | 1,65% | 193.336,00 |
| 25.05.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 1,61% | 117.761,00 |
| 22.05.2026 | 1,43 | 1,45 | 1,43 | 1,43 | 0,21% | 101.000,00 |
| 21.05.2026 | 1,39 | 1,43 | 1,39 | 1,43 | 2,00% | 14.460,00 |
| 20.05.2026 | 1,33 | 1,40 | 1,33 | 1,40 | 4,64% | 162,00 |
| 19.05.2026 | 1,35 | 1,36 | 1,33 | 1,34 | -0,89% | - |
| 18.05.2026 | 1,29 | 1,37 | 1,29 | 1,35 | 2,67% | 42.500,00 |
| 15.05.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,87% | - |
| 14.05.2026 | 1,36 | 1,37 | 1,34 | 1,34 | -1,55% | 6.250,00 |
| 13.05.2026 | 1,36 | 1,36 | 1,33 | 1,36 | 1,12% | - |
| 12.05.2026 | 1,32 | 1,36 | 1,32 | 1,34 | 0,83% | - |
| 11.05.2026 | 1,34 | 1,35 | 1,32 | 1,33 | -0,67% | 67.482,00 |
| 08.05.2026 | 1,34 | 1,36 | 1,32 | 1,34 | 0,75% | - |
| 07.05.2026 | 1,36 | 1,38 | 1,33 | 1,33 | -6,92% | 19.550,00 |
| 06.05.2026 | 1,34 | 1,45 | 1,34 | 1,43 | 7,51% | 20,00 |
| 05.05.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -0,30% | 457.950,00 |
| 04.05.2026 | 1,34 | 1,36 | 1,33 | 1,34 | 0,30% | 631.628,00 |
| 30.04.2026 | 1,30 | 1,33 | 1,29 | 1,33 | 1,53% | 187.719,00 |
| 29.04.2026 | 1,29 | 1,32 | 1,28 | 1,31 | 2,18% | - |
| 28.04.2026 | 1,31 | 1,32 | 1,25 | 1,28 | 1,50% | 165.000,00 |
| 27.04.2026 | 1,23 | 1,27 | 1,22 | 1,26 | 2,18% | - |
| 24.04.2026 | 1,25 | 1,28 | 1,22 | 1,24 | -0,40% | 15.000,00 |
| 23.04.2026 | 1,25 | 1,26 | 1,22 | 1,24 | -0,32% | - |
| 22.04.2026 | 1,29 | 1,29 | 1,25 | 1,25 | -0,40% | 25.800,00 |
| 21.04.2026 | 1,28 | 1,29 | 1,25 | 1,25 | -2,49% | 795.000,00 |
| 20.04.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -0,96% | 184.100,00 |
| 17.04.2026 | 1,28 | 1,33 | 1,25 | 1,30 | 1,37% | 104.100,00 |
| 16.04.2026 | 1,33 | 1,33 | 1,26 | 1,28 | -0,16% | 8.719,00 |
| 15.04.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -0,93% | 58,00 |
| 14.04.2026 | 1,31 | 1,33 | 1,28 | 1,29 | -1,52% | - |
| 13.04.2026 | 1,31 | 1,32 | 1,28 | 1,31 | -1,50% | 17.100,00 |
| 10.04.2026 | 1,34 | 1,36 | 1,33 | 1,33 | 0,45% | - |
| 09.04.2026 | 1,35 | 1,35 | 1,32 | 1,33 | -2,07% | 14.000,00 |
| 08.04.2026 | 1,39 | 1,39 | 1,34 | 1,35 | 7,89% | 135.800,00 |
| 07.04.2026 | 1,30 | 1,31 | 1,24 | 1,26 | -2,11% | - |
| 02.04.2026 | 1,32 | 1,33 | 1,27 | 1,28 | -4,68% | 78.400,00 |
| 01.04.2026 | 1,30 | 1,36 | 1,30 | 1,35 | 4,43% | - |
| 31.03.2026 | 1,25 | 1,29 | 1,24 | 1,29 | 4,12% | 93.384,00 |
| 30.03.2026 | 1,23 | 1,25 | 1,23 | 1,24 | 0,65% | - |
| 27.03.2026 | 1,28 | 1,28 | 1,22 | 1,23 | -3,38% | 45.760,00 |
| 26.03.2026 | 1,25 | 1,29 | 1,24 | 1,27 | 1,03% | - |
| 25.03.2026 | 1,26 | 1,28 | 1,25 | 1,26 | -0,16% | 48.000,00 |
| 24.03.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 0,24% | - |
| 23.03.2026 | 1,30 | 1,30 | 1,19 | 1,26 | -3,01% | 155.000,00 |
| 20.03.2026 | 1,30 | 1,34 | 1,29 | 1,30 | 0,08% | 230.000,00 |
| 19.03.2026 | 1,36 | 1,36 | 1,29 | 1,30 | -5,05% | 246.400,00 |
| 18.03.2026 | 1,36 | 1,38 | 1,34 | 1,37 | 1,56% | 5.400,00 |
| 17.03.2026 | 1,31 | 1,36 | 1,31 | 1,34 | 1,97% | 216.038,00 |