79,200€
-0,15%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 79,72 | 80,23 | 78,84 | 79,20 | -0,55% | 6.246,00 |
27.03.2024 | 78,77 | 79,68 | 77,90 | 79,64 | 1,30% | 2.163,00 |
26.03.2024 | 78,87 | 79,76 | 78,10 | 78,62 | -0,04% | 9.249,00 |
25.03.2024 | 79,53 | 80,00 | 78,37 | 78,65 | 0,74% | 3.351,00 |
22.03.2024 | 75,72 | 78,23 | 74,54 | 78,07 | 3,34% | 1.364,00 |
21.03.2024 | 75,79 | 77,60 | 75,17 | 75,55 | 0,61% | 10.076,00 |
20.03.2024 | 73,63 | 75,28 | 72,44 | 75,09 | 1,89% | 7.150,00 |
19.03.2024 | 72,35 | 74,16 | 71,94 | 73,70 | 1,78% | 840,00 |
18.03.2024 | 70,34 | 72,74 | 70,11 | 72,41 | 2,90% | 801,00 |
15.03.2024 | 74,55 | 74,64 | 69,86 | 70,37 | -5,85% | 5.102,00 |
14.03.2024 | 75,38 | 76,24 | 74,34 | 74,74 | -0,62% | 1.118,00 |
13.03.2024 | 74,20 | 76,00 | 73,72 | 75,21 | 1,42% | 36.000,00 |
12.03.2024 | 76,28 | 76,52 | 73,97 | 74,16 | -2,54% | 3.901,00 |
11.03.2024 | 72,43 | 76,35 | 72,43 | 76,09 | 5,50% | 4.399,00 |
08.03.2024 | 70,82 | 73,28 | 70,38 | 72,12 | 1,55% | 2.023,00 |
07.03.2024 | 68,48 | 71,54 | 67,80 | 71,02 | 3,56% | 9.440,00 |
06.03.2024 | 68,89 | 70,08 | 68,34 | 68,58 | -0,31% | 8.940,00 |
05.03.2024 | 68,62 | 69,28 | 68,23 | 68,79 | -0,45% | 11.200,00 |
04.03.2024 | 70,20 | 70,56 | 68,55 | 69,10 | -1,36% | 9.400,00 |
01.03.2024 | 68,36 | 70,26 | 68,25 | 70,05 | 2,98% | 8.917,00 |
29.02.2024 | 68,11 | 69,40 | 67,76 | 68,02 | 0,31% | 1.298,00 |
28.02.2024 | 69,86 | 70,20 | 67,34 | 67,81 | -2,85% | 4.172,00 |
27.02.2024 | 69,14 | 70,54 | 68,88 | 69,80 | 0,72% | 3.650,00 |
26.02.2024 | 70,62 | 71,06 | 69,18 | 69,30 | -2,10% | 2.800,00 |
23.02.2024 | 70,96 | 71,06 | 69,46 | 70,79 | 0,04% | 4.000,00 |
22.02.2024 | 70,56 | 70,98 | 69,28 | 70,76 | 0,91% | 1.585,00 |
21.02.2024 | 70,91 | 71,54 | 69,84 | 70,12 | -0,97% | 1.504,00 |
20.02.2024 | 70,59 | 70,90 | 69,78 | 70,81 | -0,03% | 800,00 |
19.02.2024 | 71,30 | 72,08 | 70,40 | 70,83 | -0,52% | - |
16.02.2024 | 72,06 | 72,12 | 70,60 | 71,20 | -0,81% | 1.140,00 |
15.02.2024 | 69,58 | 72,30 | 69,56 | 71,78 | 3,33% | 1.810,00 |
14.02.2024 | 69,22 | 70,22 | 69,09 | 69,47 | 0,20% | - |
13.02.2024 | 71,67 | 72,26 | 69,09 | 69,33 | -3,39% | 2.580,00 |
12.02.2024 | 70,60 | 72,32 | 70,19 | 71,76 | 1,98% | 6.800,00 |
09.02.2024 | 71,08 | 72,16 | 69,96 | 70,37 | -0,71% | 7.107,00 |
08.02.2024 | 70,95 | 71,64 | 70,31 | 70,87 | 0,14% | 6.810,00 |
07.02.2024 | 72,03 | 72,10 | 70,70 | 70,77 | -1,39% | 259,00 |
06.02.2024 | 73,49 | 73,82 | 71,43 | 71,77 | -2,38% | 3.002,00 |
05.02.2024 | 75,07 | 75,94 | 73,33 | 73,52 | -2,22% | 2.597,00 |
02.02.2024 | 76,67 | 78,16 | 74,54 | 75,19 | -1,49% | 1.510,00 |
01.02.2024 | 76,86 | 77,64 | 75,06 | 76,33 | -1,06% | 4.273,00 |
31.01.2024 | 75,80 | 78,06 | 75,56 | 77,15 | 1,77% | 1.744,00 |
30.01.2024 | 76,76 | 78,05 | 75,44 | 75,81 | -0,85% | 1.185,00 |
29.01.2024 | 74,04 | 76,63 | 72,96 | 76,46 | 2,92% | 2.035,00 |
26.01.2024 | 74,14 | 74,78 | 72,78 | 74,29 | -0,42% | 128,00 |
25.01.2024 | 74,20 | 74,85 | 72,65 | 74,60 | 0,73% | 61.262,00 |
24.01.2024 | 71,70 | 75,13 | 71,70 | 74,06 | 3,48% | - |
23.01.2024 | 73,35 | 74,18 | 71,44 | 71,57 | -2,37% | 2.170,00 |
22.01.2024 | 72,75 | 73,98 | 72,56 | 73,31 | 0,89% | 432,00 |
19.01.2024 | 72,57 | 73,04 | 71,90 | 72,66 | 0,57% | - |
18.01.2024 | 71,85 | 72,46 | 71,38 | 72,25 | 0,78% | 3.490,00 |
17.01.2024 | 72,20 | 72,44 | 70,72 | 71,69 | -2,22% | 1.253,00 |
16.01.2024 | 74,84 | 75,25 | 73,12 | 73,32 | -2,85% | 6.376,00 |
15.01.2024 | 75,24 | 76,56 | 75,06 | 75,47 | 0,63% | 1.425,00 |
12.01.2024 | 73,78 | 76,00 | 73,71 | 75,00 | 1,69% | - |
11.01.2024 | 74,65 | 75,84 | 73,27 | 73,75 | -0,95% | 78,00 |
10.01.2024 | 74,07 | 76,94 | 73,97 | 74,46 | 0,47% | 4.197,00 |
09.01.2024 | 74,66 | 75,32 | 73,96 | 74,11 | -0,86% | 37.654,00 |
08.01.2024 | 74,25 | 74,89 | 72,54 | 74,75 | 0,46% | 2.462,00 |
05.01.2024 | 74,10 | 75,16 | 73,14 | 74,41 | -0,27% | 4.860,00 |
04.01.2024 | 75,41 | 76,50 | 74,44 | 74,61 | -1,10% | 4.288,00 |
03.01.2024 | 77,26 | 78,18 | 75,14 | 75,44 | -2,47% | 5.210,00 |
02.01.2024 | 79,32 | 79,90 | 77,32 | 77,35 | -2,24% | 3.866,00 |
29.12.2023 | 79,60 | 80,16 | 78,74 | 79,12 | -0,57% | 2.640,00 |
28.12.2023 | 79,77 | 79,88 | 78,66 | 79,57 | 0,06% | 1.990,00 |
27.12.2023 | 78,77 | 79,62 | 78,26 | 79,52 | 1,34% | 2.375,00 |
22.12.2023 | 78,54 | 78,77 | 77,86 | 78,47 | 0,05% | 4.165,00 |
21.12.2023 | 78,47 | 78,94 | 77,50 | 78,43 | -0,14% | 1.795,00 |
20.12.2023 | 78,84 | 79,72 | 78,35 | 78,54 | -0,81% | 3.500,00 |
19.12.2023 | 78,03 | 79,96 | 77,85 | 79,18 | 1,88% | 1.707,00 |
18.12.2023 | 77,52 | 78,12 | 76,28 | 77,72 | 0,21% | 4.601,00 |
15.12.2023 | 78,59 | 79,60 | 77,10 | 77,56 | -0,92% | 2.871,00 |
14.12.2023 | 74,54 | 79,67 | 74,54 | 78,28 | 5,78% | 6.258,00 |
13.12.2023 | 72,77 | 74,08 | 72,27 | 74,00 | 1,90% | 1.365,00 |
12.12.2023 | 73,10 | 73,64 | 72,12 | 72,62 | -0,43% | 865,00 |
11.12.2023 | 72,31 | 72,94 | 71,54 | 72,93 | 0,54% | 8.000,00 |
08.12.2023 | 73,07 | 73,10 | 70,87 | 72,54 | -0,30% | 2.840,00 |
07.12.2023 | 74,87 | 74,88 | 71,88 | 72,76 | -2,48% | 468,00 |
06.12.2023 | 74,40 | 75,27 | 73,94 | 74,61 | 0,59% | 11.688,00 |
05.12.2023 | 73,06 | 76,02 | 73,05 | 74,17 | 1,48% | 4.736,00 |
04.12.2023 | 73,23 | 74,10 | 72,48 | 73,09 | 0,30% | 5.903,00 |
01.12.2023 | 70,57 | 73,18 | 70,00 | 72,87 | 3,77% | 6.920,00 |
30.11.2023 | 72,03 | 72,50 | 69,99 | 70,22 | -2,39% | 2.618,00 |
29.11.2023 | 70,29 | 72,63 | 69,92 | 71,94 | 2,83% | 6.630,00 |
28.11.2023 | 70,27 | 70,44 | 68,84 | 69,96 | -0,34% | 2.371,00 |
27.11.2023 | 70,05 | 70,68 | 69,66 | 70,20 | 0,52% | 3.800,00 |
24.11.2023 | 69,83 | 70,36 | 69,40 | 69,84 | -0,30% | 9.122,00 |
23.11.2023 | 70,79 | 70,85 | 69,62 | 70,05 | -0,67% | 11.450,00 |
22.11.2023 | 68,94 | 71,31 | 68,56 | 70,52 | 2,13% | 20.335,00 |
21.11.2023 | 70,89 | 71,39 | 68,73 | 69,05 | -2,60% | 3.724,00 |
20.11.2023 | 70,21 | 70,91 | 69,88 | 70,89 | 0,93% | 23.043,00 |
17.11.2023 | 68,77 | 70,88 | 68,59 | 70,24 | 2,06% | 5.000,00 |
16.11.2023 | 68,61 | 69,92 | 68,28 | 68,82 | 0,36% | 2.210,00 |
15.11.2023 | 70,72 | 71,04 | 68,51 | 68,57 | -2,68% | 4.200,00 |
14.11.2023 | 65,71 | 71,41 | 64,79 | 70,46 | 7,70% | 3.737,00 |
13.11.2023 | 65,96 | 66,34 | 65,10 | 65,42 | -1,19% | 2.017,00 |
10.11.2023 | 66,47 | 66,51 | 65,02 | 66,21 | -0,59% | 2.508,00 |
09.11.2023 | 65,57 | 67,88 | 65,28 | 66,60 | 1,88% | 2.025,00 |
08.11.2023 | 66,10 | 66,92 | 65,12 | 65,37 | -1,18% | 5.300,00 |
07.11.2023 | 65,44 | 66,52 | 65,04 | 66,15 | 0,38% | 4.520,00 |