73,100€
-1,42%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 74,58 | 74,95 | 73,28 | 73,38 | -1,38% | 3.233,00 |
| 14.08.2025 | 71,98 | 75,55 | 71,93 | 74,40 | 3,15% | 38.898,00 |
| 13.08.2025 | 72,20 | 72,80 | 71,55 | 72,13 | -0,14% | 455,00 |
| 12.08.2025 | 73,15 | 73,40 | 71,80 | 72,23 | -1,10% | 10.610,00 |
| 11.08.2025 | 72,18 | 73,35 | 71,90 | 73,03 | 1,25% | 14.894,00 |
| 08.08.2025 | 72,33 | 73,30 | 71,95 | 72,13 | -0,28% | 9.605,00 |
| 07.08.2025 | 71,70 | 73,55 | 70,40 | 72,33 | 1,26% | 4.330,00 |
| 06.08.2025 | 70,85 | 72,35 | 70,60 | 71,43 | 2,11% | - |
| 05.08.2025 | 69,93 | 70,55 | 69,58 | 69,95 | 0,21% | 438,00 |
| 04.08.2025 | 69,30 | 70,33 | 69,15 | 69,80 | 0,69% | 1.906,00 |
| 01.08.2025 | 69,50 | 69,95 | 68,63 | 69,33 | -0,68% | 2.346,00 |
| 31.07.2025 | 69,63 | 70,15 | 69,28 | 69,80 | 0,36% | 3.311,00 |
| 30.07.2025 | 70,38 | 70,40 | 68,88 | 69,55 | -0,93% | 5.605,00 |
| 29.07.2025 | 70,60 | 70,63 | 69,20 | 70,20 | -0,32% | 1.643,00 |
| 28.07.2025 | 70,50 | 71,40 | 69,95 | 70,43 | 0,57% | 5.898,00 |
| 25.07.2025 | 70,63 | 71,00 | 69,45 | 70,03 | -1,09% | 2.051,00 |
| 24.07.2025 | 72,05 | 72,15 | 70,20 | 70,80 | -2,18% | 5.140,00 |
| 23.07.2025 | 73,78 | 73,80 | 71,65 | 72,38 | -1,40% | 1.197,00 |
| 22.07.2025 | 73,58 | 73,85 | 73,15 | 73,40 | -0,34% | 960,00 |
| 21.07.2025 | 71,63 | 73,95 | 71,55 | 73,65 | 2,97% | 4.100,00 |
| 18.07.2025 | 71,68 | 71,90 | 70,90 | 71,53 | 0,10% | 7.000,00 |
| 17.07.2025 | 72,18 | 72,25 | 71,03 | 71,45 | -0,87% | 13.000,00 |
| 16.07.2025 | 71,43 | 72,08 | 70,85 | 72,08 | 0,73% | 865,00 |
| 15.07.2025 | 72,40 | 72,80 | 71,40 | 71,55 | -1,17% | 1.756,00 |
| 14.07.2025 | 71,68 | 72,65 | 71,45 | 72,40 | 0,56% | 15.231,00 |
| 11.07.2025 | 72,25 | 72,45 | 70,85 | 72,00 | -0,52% | 2.250,00 |
| 10.07.2025 | 72,28 | 72,65 | 71,70 | 72,38 | 0,07% | 3.279,00 |
| 09.07.2025 | 71,73 | 72,58 | 71,15 | 72,33 | 0,80% | 5.510,00 |
| 08.07.2025 | 72,13 | 72,30 | 71,25 | 71,75 | -0,35% | 3.509,00 |
| 07.07.2025 | 72,83 | 73,15 | 71,90 | 72,00 | -0,96% | 2.788,00 |
| 04.07.2025 | 73,90 | 74,10 | 72,45 | 72,70 | -1,42% | 8.310,00 |
| 03.07.2025 | 73,98 | 74,20 | 72,70 | 73,75 | -0,20% | 17.778,00 |
| 02.07.2025 | 76,63 | 76,95 | 73,20 | 73,90 | -3,43% | 8.158,00 |
| 01.07.2025 | 75,58 | 76,60 | 75,35 | 76,53 | 1,32% | 2.774,00 |
| 30.06.2025 | 75,65 | 77,25 | 75,35 | 75,53 | -0,20% | 735,00 |
| 27.06.2025 | 75,68 | 75,95 | 74,90 | 75,68 | 0,26% | 1.945,00 |
| 26.06.2025 | 74,93 | 75,55 | 74,55 | 75,48 | 0,87% | 435,00 |
| 25.06.2025 | 75,95 | 76,45 | 74,78 | 74,83 | -1,38% | 465,00 |
| 24.06.2025 | 75,93 | 76,35 | 75,05 | 75,88 | 0,20% | 4.487,00 |
| 23.06.2025 | 76,25 | 76,45 | 75,15 | 75,73 | -0,88% | 1.340,00 |
| 20.06.2025 | 74,98 | 77,15 | 74,98 | 76,40 | 2,52% | 1.599,00 |
| 19.06.2025 | 74,05 | 75,55 | 73,70 | 74,53 | -0,60% | 23.885,00 |
| 18.06.2025 | 72,60 | 75,20 | 72,60 | 74,98 | 3,34% | 10.005,00 |
| 17.06.2025 | 71,33 | 73,10 | 70,65 | 72,55 | 1,50% | 7.981,00 |
| 16.06.2025 | 70,48 | 71,78 | 70,00 | 71,48 | 1,56% | 28.370,00 |
| 13.06.2025 | 70,55 | 71,80 | 70,30 | 70,38 | -1,12% | 3.450,00 |
| 12.06.2025 | 73,78 | 74,20 | 71,08 | 71,18 | -3,75% | 5.152,00 |
| 11.06.2025 | 74,83 | 75,20 | 73,78 | 73,95 | -1,27% | 1.170,00 |
| 10.06.2025 | 74,73 | 75,10 | 74,15 | 74,90 | 0,33% | 1.840,00 |
| 09.06.2025 | 74,60 | 75,60 | 74,40 | 74,65 | 0,10% | 2.380,00 |
| 06.06.2025 | 74,03 | 75,05 | 73,83 | 74,58 | 1,05% | 1.818,00 |
| 05.06.2025 | 74,15 | 76,13 | 73,65 | 73,80 | -0,54% | 3.760,00 |
| 04.06.2025 | 74,98 | 75,03 | 73,55 | 74,20 | -0,77% | 860,00 |
| 03.06.2025 | 74,45 | 75,50 | 74,25 | 74,78 | 0,30% | 9.000,00 |
| 02.06.2025 | 74,85 | 75,10 | 73,65 | 74,55 | -0,47% | 22.060,00 |
| 30.05.2025 | 74,75 | 76,60 | 74,68 | 74,90 | 0,17% | 2.753,00 |
| 29.05.2025 | 73,43 | 75,25 | 71,80 | 74,78 | -0,47% | 4.426,00 |
| 28.05.2025 | 75,35 | 76,65 | 75,08 | 75,13 | -0,46% | 3.779,00 |
| 27.05.2025 | 74,63 | 75,85 | 74,55 | 75,48 | 1,11% | 6.028,00 |
| 26.05.2025 | 74,90 | 75,33 | 73,85 | 74,65 | 1,08% | 870,00 |
| 23.05.2025 | 72,90 | 74,88 | 72,90 | 73,85 | 1,30% | 1.655,00 |
| 22.05.2025 | 73,73 | 74,15 | 72,30 | 72,90 | -1,05% | 3.866,00 |
| 21.05.2025 | 76,03 | 76,03 | 73,60 | 73,68 | -2,90% | 5.156,00 |
| 20.05.2025 | 74,60 | 75,95 | 74,50 | 75,88 | 1,40% | 8.511,00 |
| 19.05.2025 | 73,60 | 74,93 | 73,30 | 74,83 | 0,17% | 17.700,00 |
| 16.05.2025 | 72,45 | 74,73 | 72,43 | 74,70 | 3,00% | 2.060,00 |
| 15.05.2025 | 70,93 | 72,83 | 70,20 | 72,53 | 2,11% | 4.761,00 |
| 14.05.2025 | 72,13 | 72,90 | 70,43 | 71,03 | -1,76% | 7.492,00 |
| 13.05.2025 | 75,65 | 76,85 | 71,83 | 72,30 | -3,92% | 4.788,00 |
| 12.05.2025 | 76,98 | 78,00 | 73,48 | 75,25 | -1,92% | 1.160,00 |
| 09.05.2025 | 76,10 | 77,10 | 75,45 | 76,73 | 0,99% | 6.852,00 |
| 08.05.2025 | 78,20 | 78,20 | 75,48 | 75,98 | -2,60% | 1.758,00 |
| 07.05.2025 | 76,13 | 78,18 | 75,15 | 78,00 | 2,77% | 1.320,00 |
| 06.05.2025 | 76,33 | 76,85 | 75,15 | 75,90 | -0,65% | - |
| 05.05.2025 | 75,40 | 76,55 | 75,03 | 76,40 | 1,16% | 3.240,00 |
| 02.05.2025 | 74,75 | 76,15 | 74,03 | 75,53 | 1,58% | 24,00 |
| 30.04.2025 | 73,30 | 74,45 | 73,30 | 74,35 | 1,95% | 18,00 |
| 29.04.2025 | 72,80 | 74,45 | 72,30 | 72,93 | 0,21% | 1.560,00 |
| 28.04.2025 | 73,83 | 74,20 | 72,03 | 72,78 | -1,85% | 724,00 |
| 25.04.2025 | 73,78 | 74,20 | 73,05 | 74,15 | 0,61% | 5.382,00 |
| 24.04.2025 | 71,60 | 74,80 | 71,55 | 73,70 | 2,79% | 4.275,00 |
| 23.04.2025 | 74,73 | 74,78 | 71,15 | 71,70 | -2,88% | 6.780,00 |
| 22.04.2025 | 72,98 | 74,90 | 72,43 | 73,83 | 0,44% | 10.156,00 |
| 17.04.2025 | 73,03 | 73,90 | 72,03 | 73,50 | 1,41% | 4.336,00 |
| 16.04.2025 | 73,75 | 74,55 | 72,23 | 72,48 | -2,65% | 7.830,00 |
| 15.04.2025 | 71,08 | 74,65 | 70,98 | 74,45 | 5,01% | 2.761,00 |
| 14.04.2025 | 70,63 | 71,40 | 69,20 | 70,90 | 0,39% | 9.290,00 |
| 11.04.2025 | 67,15 | 70,98 | 66,70 | 70,63 | 5,61% | 4.405,00 |
| 10.04.2025 | 67,30 | 67,85 | 65,35 | 66,88 | -0,89% | 1.854,00 |
| 09.04.2025 | 65,10 | 67,65 | 62,40 | 67,48 | 2,51% | 5.925,00 |
| 08.04.2025 | 69,48 | 69,48 | 65,25 | 65,83 | -3,62% | 9.600,00 |
| 07.04.2025 | 67,60 | 71,05 | 64,53 | 68,30 | -0,52% | 6.975,00 |
| 04.04.2025 | 68,59 | 71,19 | 68,18 | 68,66 | 0,22% | 6.262,00 |
| 03.04.2025 | 64,12 | 69,13 | 63,65 | 68,51 | 4,96% | 2.122,00 |
| 02.04.2025 | 65,79 | 65,98 | 64,53 | 65,27 | -0,96% | 1.767,00 |
| 01.04.2025 | 65,76 | 66,38 | 65,40 | 65,90 | 0,43% | 7.388,00 |
| 31.03.2025 | 65,51 | 65,75 | 64,19 | 65,62 | 0,08% | 25.908,00 |
| 28.03.2025 | 64,58 | 66,37 | 64,55 | 65,57 | 1,41% | 2.705,00 |
| 27.03.2025 | 64,36 | 66,02 | 64,03 | 64,66 | 0,11% | 6.804,00 |
| 26.03.2025 | 64,61 | 65,34 | 63,76 | 64,59 | -0,09% | 1.396,00 |