87,560€
5,77%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 83,34 | 87,98 | 82,88 | 87,90 | 5,80% | 2.762,00 |
| 21.11.2024 | 83,53 | 83,57 | 82,70 | 83,08 | -0,47% | 1.595,00 |
| 20.11.2024 | 83,84 | 83,84 | 82,72 | 83,47 | 0,35% | 42,00 |
| 19.11.2024 | 83,44 | 84,64 | 82,53 | 83,18 | 0,20% | 4.500,00 |
| 18.11.2024 | 85,82 | 85,82 | 82,78 | 83,01 | -2,58% | 830,00 |
| 15.11.2024 | 84,61 | 85,40 | 84,26 | 85,21 | 0,45% | - |
| 14.11.2024 | 84,19 | 85,24 | 83,96 | 84,83 | 0,58% | 3.350,00 |
| 13.11.2024 | 85,21 | 86,32 | 84,04 | 84,34 | -1,47% | 1.395,00 |
| 12.11.2024 | 86,23 | 86,53 | 85,04 | 85,60 | -1,44% | 2.578,00 |
| 11.11.2024 | 87,42 | 88,32 | 86,70 | 86,85 | -0,09% | 218,00 |
| 08.11.2024 | 85,66 | 87,24 | 84,20 | 86,93 | 1,45% | 2.113,00 |
| 07.11.2024 | 85,56 | 86,58 | 84,51 | 85,69 | 0,01% | 495,00 |
| 06.11.2024 | 87,73 | 89,40 | 85,18 | 85,68 | -2,40% | 2.114,00 |
| 05.11.2024 | 86,03 | 87,88 | 85,64 | 87,79 | 2,16% | 165,00 |
| 04.11.2024 | 87,48 | 87,68 | 85,69 | 85,93 | -1,50% | 3.770,00 |
| 01.11.2024 | 86,90 | 88,16 | 86,27 | 87,24 | 0,44% | 3.110,00 |
| 31.10.2024 | 87,36 | 87,58 | 86,28 | 86,86 | -1,06% | 7.600,00 |
| 30.10.2024 | 88,37 | 89,38 | 87,40 | 87,79 | -1,12% | 6.350,00 |
| 29.10.2024 | 89,15 | 89,47 | 88,04 | 88,78 | 0,06% | 13.035,00 |
| 28.10.2024 | 88,94 | 89,53 | 88,18 | 88,73 | -0,05% | 2.299,00 |
| 25.10.2024 | 89,17 | 89,58 | 88,38 | 88,77 | -0,43% | 540,00 |
| 24.10.2024 | 88,90 | 89,96 | 88,22 | 89,15 | 0,56% | 481,00 |
| 23.10.2024 | 88,88 | 89,44 | 88,40 | 88,65 | -0,25% | 57,00 |
| 22.10.2024 | 90,62 | 90,64 | 87,85 | 88,87 | -1,52% | 2.020,00 |
| 21.10.2024 | 91,89 | 92,72 | 89,92 | 90,24 | -1,91% | 440,00 |
| 18.10.2024 | 93,44 | 93,45 | 91,38 | 92,00 | -1,26% | 245,00 |
| 17.10.2024 | 94,25 | 94,46 | 92,66 | 93,17 | -1,21% | 4.811,00 |
| 16.10.2024 | 93,14 | 94,45 | 92,98 | 94,31 | 1,18% | 1.831,00 |
| 15.10.2024 | 92,85 | 93,78 | 92,34 | 93,21 | 0,68% | - |
| 14.10.2024 | 92,90 | 93,69 | 91,70 | 92,58 | -0,12% | 953,00 |
| 11.10.2024 | 90,80 | 92,81 | 90,72 | 92,69 | 2,12% | 3.876,00 |
| 10.10.2024 | 90,54 | 91,16 | 90,05 | 90,77 | -1,25% | 12,00 |
| 09.10.2024 | 90,74 | 92,18 | 90,74 | 91,92 | 1,07% | 5.410,00 |
| 08.10.2024 | 90,46 | 92,10 | 90,17 | 90,95 | 0,41% | 5.292,00 |
| 07.10.2024 | 93,92 | 94,28 | 90,46 | 90,58 | -4,00% | 1.502,00 |
| 04.10.2024 | 94,26 | 96,08 | 93,00 | 94,35 | 0,24% | 2.203,00 |
| 03.10.2024 | 95,85 | 96,04 | 93,78 | 94,12 | -1,98% | - |
| 02.10.2024 | 95,90 | 96,30 | 94,45 | 96,02 | 0,47% | 475,00 |
| 01.10.2024 | 93,98 | 97,52 | 93,81 | 95,57 | 1,65% | 5.946,00 |
| 30.09.2024 | 94,20 | 94,96 | 93,70 | 94,02 | 0,02% | 3.466,00 |
| 27.09.2024 | 93,81 | 95,80 | 93,30 | 94,00 | 0,13% | 1.120,00 |
| 26.09.2024 | 93,53 | 94,36 | 92,84 | 93,88 | 0,98% | 516,00 |
| 25.09.2024 | 92,97 | 93,54 | 92,46 | 92,97 | -0,42% | 2.348,00 |
| 24.09.2024 | 94,44 | 95,30 | 92,84 | 93,36 | -1,10% | 2.237,00 |
| 23.09.2024 | 92,70 | 94,68 | 92,13 | 94,40 | 2,04% | 1.800,00 |
| 20.09.2024 | 91,45 | 93,04 | 91,44 | 92,51 | 0,72% | - |
| 19.09.2024 | 93,48 | 94,66 | 91,40 | 91,85 | -1,11% | 7.877,00 |
| 18.09.2024 | 92,03 | 93,44 | 91,90 | 92,88 | 1,18% | 11.000,00 |
| 17.09.2024 | 93,85 | 94,52 | 91,26 | 91,80 | -2,27% | 740,00 |
| 16.09.2024 | 93,56 | 94,32 | 92,92 | 93,93 | 0,43% | 2.804,00 |
| 13.09.2024 | 92,30 | 94,84 | 91,47 | 93,53 | 1,97% | 1.311,00 |
| 12.09.2024 | 93,53 | 93,88 | 91,69 | 91,72 | -1,84% | 2.785,00 |
| 11.09.2024 | 94,36 | 94,51 | 92,05 | 93,44 | -0,80% | 6.625,00 |
| 10.09.2024 | 93,07 | 94,50 | 92,89 | 94,19 | 1,14% | 9.628,00 |
| 09.09.2024 | 93,17 | 93,35 | 91,28 | 93,13 | 0,40% | 5.965,00 |
| 06.09.2024 | 93,02 | 93,32 | 91,40 | 92,76 | -0,13% | 1.091,00 |
| 05.09.2024 | 91,03 | 93,48 | 90,98 | 92,88 | 1,99% | 4.225,00 |
| 04.09.2024 | 87,24 | 91,35 | 87,23 | 91,07 | 3,63% | 7.200,00 |
| 03.09.2024 | 88,90 | 89,39 | 87,78 | 87,88 | -0,90% | 5.574,00 |
| 02.09.2024 | 87,22 | 88,94 | 86,52 | 88,68 | 1,49% | 642,00 |
| 30.08.2024 | 85,12 | 87,66 | 85,06 | 87,38 | 3,09% | 4.305,00 |
| 29.08.2024 | 87,15 | 87,66 | 84,76 | 84,76 | -2,65% | 1.068,00 |
| 28.08.2024 | 84,68 | 87,16 | 83,35 | 87,07 | -0,65% | 5.730,00 |
| 27.08.2024 | 87,76 | 88,42 | 86,78 | 87,64 | -0,35% | 2.956,00 |
| 26.08.2024 | 86,38 | 87,95 | 85,98 | 87,95 | 2,14% | 3.014,00 |
| 23.08.2024 | 84,98 | 86,48 | 84,96 | 86,11 | 1,51% | 6.616,00 |
| 22.08.2024 | 84,30 | 85,24 | 84,07 | 84,83 | 0,68% | - |
| 21.08.2024 | 84,17 | 84,86 | 83,55 | 84,26 | 0,55% | 1.467,00 |
| 20.08.2024 | 84,56 | 84,78 | 83,61 | 83,80 | -0,48% | 541,00 |
| 19.08.2024 | 84,00 | 84,88 | 83,79 | 84,20 | 0,31% | 3.548,00 |
| 16.08.2024 | 84,09 | 84,84 | 83,29 | 83,94 | -0,23% | 3.110,00 |
| 15.08.2024 | 84,52 | 84,96 | 83,84 | 84,13 | -0,18% | 2.375,00 |
| 14.08.2024 | 84,10 | 84,94 | 83,48 | 84,28 | 0,23% | - |
| 13.08.2024 | 83,88 | 84,12 | 82,78 | 84,09 | 0,31% | 3.200,00 |
| 12.08.2024 | 85,78 | 85,81 | 82,82 | 83,83 | -2,12% | 14.415,00 |
| 09.08.2024 | 82,26 | 85,66 | 81,92 | 85,65 | 5,43% | 6.196,00 |
| 08.08.2024 | 81,22 | 81,70 | 80,21 | 81,24 | 0,20% | 15.489,00 |
| 07.08.2024 | 81,62 | 82,69 | 81,02 | 81,08 | -0,18% | 1.325,00 |
| 06.08.2024 | 83,66 | 83,89 | 79,38 | 81,23 | -1,87% | 1.760,00 |
| 05.08.2024 | 83,03 | 84,42 | 80,62 | 82,78 | -2,36% | 1.350,00 |
| 02.08.2024 | 82,60 | 84,94 | 81,48 | 84,78 | 2,23% | 1.456,00 |
| 01.08.2024 | 81,07 | 84,39 | 80,37 | 82,93 | 2,73% | - |
| 31.07.2024 | 82,02 | 82,48 | 80,71 | 80,73 | -0,91% | 2.749,00 |
| 30.07.2024 | 81,16 | 82,08 | 80,74 | 81,47 | 0,46% | - |
| 29.07.2024 | 80,94 | 81,96 | 80,42 | 81,10 | 0,22% | 7.880,00 |
| 26.07.2024 | 80,02 | 81,26 | 79,69 | 80,92 | 1,11% | - |
| 25.07.2024 | 79,86 | 80,62 | 78,48 | 80,03 | -0,41% | 6.225,00 |
| 24.07.2024 | 80,86 | 81,18 | 79,18 | 80,36 | -1,11% | 3.990,00 |
| 23.07.2024 | 81,50 | 82,16 | 80,69 | 81,26 | 0,07% | 2.210,00 |
| 22.07.2024 | 80,50 | 82,22 | 80,43 | 81,20 | 1,21% | 11.402,00 |
| 19.07.2024 | 80,96 | 80,99 | 79,72 | 80,23 | -0,90% | 742,00 |
| 18.07.2024 | 81,04 | 81,25 | 80,62 | 80,96 | 0,37% | 550,00 |
| 17.07.2024 | 81,76 | 81,80 | 80,57 | 80,66 | -1,61% | - |
| 16.07.2024 | 81,44 | 82,52 | 80,89 | 81,98 | 0,32% | 575,00 |
| 15.07.2024 | 83,28 | 83,66 | 81,48 | 81,72 | -2,08% | 7.940,00 |
| 12.07.2024 | 83,27 | 84,08 | 82,56 | 83,46 | 0,55% | 3.620,00 |
| 11.07.2024 | 80,71 | 83,74 | 80,38 | 83,00 | 2,80% | 13.470,00 |
| 10.07.2024 | 77,67 | 80,88 | 77,67 | 80,74 | 3,51% | 1.967,00 |
| 09.07.2024 | 76,68 | 78,08 | 76,65 | 78,00 | 1,43% | 359,00 |
| 08.07.2024 | 77,78 | 78,26 | 76,73 | 76,90 | -1,25% | 558,00 |