76,050€
0,89%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
24.01.2025 | 76,10 | 76,14 | 75,65 | 76,05 | 0,64% | 300,00 |
23.01.2025 | 75,28 | 75,62 | 74,60 | 75,57 | 0,09% | 6.199,00 |
22.01.2025 | 76,99 | 77,30 | 74,90 | 75,50 | -1,90% | 930,00 |
21.01.2025 | 77,21 | 77,50 | 76,70 | 76,96 | -0,72% | 3.964,00 |
20.01.2025 | 77,53 | 78,12 | 77,01 | 77,52 | -0,30% | 1.850,00 |
17.01.2025 | 77,13 | 78,70 | 77,13 | 77,75 | 0,90% | 7.961,00 |
16.01.2025 | 77,07 | 77,30 | 75,78 | 77,06 | 0,05% | 1.386,00 |
15.01.2025 | 73,27 | 77,74 | 73,23 | 77,02 | 5,45% | 1.844,00 |
14.01.2025 | 74,99 | 75,59 | 73,04 | 73,04 | -2,46% | 1.556,00 |
13.01.2025 | 75,90 | 76,25 | 74,64 | 74,88 | -2,03% | 2.200,00 |
10.01.2025 | 77,25 | 77,39 | 75,26 | 76,43 | -1,10% | 1.222,00 |
09.01.2025 | 77,40 | 78,40 | 77,07 | 77,28 | -0,54% | 13.116,00 |
08.01.2025 | 79,26 | 79,88 | 76,20 | 77,70 | -2,25% | 2.201,00 |
07.01.2025 | 79,53 | 82,40 | 79,10 | 79,49 | 0,14% | 5.410,00 |
06.01.2025 | 81,00 | 81,28 | 79,36 | 79,38 | -1,64% | 663,00 |
03.01.2025 | 81,56 | 81,93 | 80,60 | 80,70 | -0,64% | 1.235,00 |
02.01.2025 | 81,64 | 82,09 | 80,90 | 81,22 | -0,59% | 1.790,00 |
30.12.2024 | 81,21 | 81,78 | 80,63 | 81,70 | 0,49% | 410,00 |
27.12.2024 | 81,31 | 81,66 | 80,68 | 81,30 | -0,15% | 6.771,00 |
23.12.2024 | 81,42 | 82,28 | 80,64 | 81,42 | 0,23% | 6.060,00 |
20.12.2024 | 78,07 | 81,84 | 78,07 | 81,23 | 2,85% | 4.165,00 |
19.12.2024 | 79,64 | 80,13 | 78,65 | 78,98 | -1,15% | 31.048,00 |
18.12.2024 | 80,83 | 81,98 | 79,77 | 79,90 | -1,33% | 780,00 |
17.12.2024 | 81,47 | 81,84 | 80,60 | 80,98 | -0,80% | - |
16.12.2024 | 83,69 | 84,11 | 81,12 | 81,63 | -2,78% | 7.514,00 |
13.12.2024 | 85,33 | 85,90 | 82,94 | 83,96 | -2,02% | 7.690,00 |
12.12.2024 | 85,68 | 85,93 | 84,79 | 85,69 | 0,13% | 1.020,00 |
11.12.2024 | 83,82 | 86,26 | 83,67 | 85,58 | 2,30% | - |
10.12.2024 | 84,75 | 85,30 | 83,40 | 83,66 | -1,50% | 16.901,00 |
09.12.2024 | 87,03 | 87,56 | 84,41 | 84,93 | -2,19% | 3.293,00 |
06.12.2024 | 85,90 | 87,40 | 85,90 | 86,83 | 0,95% | 850,00 |
05.12.2024 | 87,86 | 88,22 | 86,00 | 86,01 | -2,03% | 182,00 |
04.12.2024 | 87,50 | 88,34 | 87,00 | 87,79 | 0,77% | 380,00 |
03.12.2024 | 86,93 | 87,20 | 85,41 | 87,12 | 0,29% | 1.778,00 |
02.12.2024 | 87,49 | 88,28 | 86,52 | 86,87 | -1,05% | 654,00 |
29.11.2024 | 87,86 | 88,71 | 87,42 | 87,79 | -0,36% | 5.376,00 |
28.11.2024 | 87,39 | 88,74 | 85,96 | 88,11 | -0,96% | 5.439,00 |
27.11.2024 | 87,00 | 89,78 | 86,97 | 88,96 | 2,18% | 4.385,00 |
26.11.2024 | 87,25 | 87,86 | 86,62 | 87,06 | -0,59% | 270,00 |
25.11.2024 | 88,20 | 88,96 | 86,63 | 87,58 | -0,36% | 1.616,00 |
22.11.2024 | 83,34 | 87,98 | 82,88 | 87,90 | 5,80% | 2.762,00 |
21.11.2024 | 83,53 | 83,57 | 82,70 | 83,08 | -0,47% | 1.595,00 |
20.11.2024 | 83,84 | 83,84 | 82,72 | 83,47 | 0,35% | 42,00 |
19.11.2024 | 83,44 | 84,64 | 82,53 | 83,18 | 0,20% | 4.500,00 |
18.11.2024 | 85,82 | 85,82 | 82,78 | 83,01 | -2,58% | 830,00 |
15.11.2024 | 84,61 | 85,40 | 84,26 | 85,21 | 0,45% | - |
14.11.2024 | 84,19 | 85,24 | 83,96 | 84,83 | 0,58% | 3.350,00 |
13.11.2024 | 85,21 | 86,32 | 84,04 | 84,34 | -1,47% | 1.395,00 |
12.11.2024 | 86,23 | 86,53 | 85,04 | 85,60 | -1,44% | 2.578,00 |
11.11.2024 | 87,42 | 88,32 | 86,70 | 86,85 | -0,09% | 218,00 |
08.11.2024 | 85,66 | 87,24 | 84,20 | 86,93 | 1,45% | 2.113,00 |
07.11.2024 | 85,56 | 86,58 | 84,51 | 85,69 | 0,01% | 495,00 |
06.11.2024 | 87,73 | 89,40 | 85,18 | 85,68 | -2,40% | 2.114,00 |
05.11.2024 | 86,03 | 87,88 | 85,64 | 87,79 | 2,16% | 165,00 |
04.11.2024 | 87,48 | 87,68 | 85,69 | 85,93 | -1,50% | 3.770,00 |
01.11.2024 | 86,90 | 88,16 | 86,27 | 87,24 | 0,44% | 3.110,00 |
31.10.2024 | 87,36 | 87,58 | 86,28 | 86,86 | -1,06% | 7.600,00 |
30.10.2024 | 88,37 | 89,38 | 87,40 | 87,79 | -1,12% | 6.350,00 |
29.10.2024 | 89,15 | 89,47 | 88,04 | 88,78 | 0,06% | 13.035,00 |
28.10.2024 | 88,94 | 89,53 | 88,18 | 88,73 | -0,05% | 2.299,00 |
25.10.2024 | 89,17 | 89,58 | 88,38 | 88,77 | -0,43% | 540,00 |
24.10.2024 | 88,90 | 89,96 | 88,22 | 89,15 | 0,56% | 481,00 |
23.10.2024 | 88,88 | 89,44 | 88,40 | 88,65 | -0,25% | 57,00 |
22.10.2024 | 90,62 | 90,64 | 87,85 | 88,87 | -1,52% | 2.020,00 |
21.10.2024 | 91,89 | 92,72 | 89,92 | 90,24 | -1,91% | 440,00 |
18.10.2024 | 93,44 | 93,45 | 91,38 | 92,00 | -1,26% | 245,00 |
17.10.2024 | 94,25 | 94,46 | 92,66 | 93,17 | -1,21% | 4.811,00 |
16.10.2024 | 93,14 | 94,45 | 92,98 | 94,31 | 1,18% | 1.831,00 |
15.10.2024 | 92,85 | 93,78 | 92,34 | 93,21 | 0,68% | - |
14.10.2024 | 92,90 | 93,69 | 91,70 | 92,58 | -0,12% | 953,00 |
11.10.2024 | 90,80 | 92,81 | 90,72 | 92,69 | 2,12% | 3.876,00 |
10.10.2024 | 90,54 | 91,16 | 90,05 | 90,77 | -1,25% | 12,00 |
09.10.2024 | 90,74 | 92,18 | 90,74 | 91,92 | 1,07% | 5.410,00 |
08.10.2024 | 90,46 | 92,10 | 90,17 | 90,95 | 0,41% | 5.292,00 |
07.10.2024 | 93,92 | 94,28 | 90,46 | 90,58 | -4,00% | 1.502,00 |
04.10.2024 | 94,26 | 96,08 | 93,00 | 94,35 | 0,24% | 2.203,00 |
03.10.2024 | 95,85 | 96,04 | 93,78 | 94,12 | -1,98% | - |
02.10.2024 | 95,90 | 96,30 | 94,45 | 96,02 | 0,47% | 475,00 |
01.10.2024 | 93,98 | 97,52 | 93,81 | 95,57 | 1,65% | 5.946,00 |
30.09.2024 | 94,20 | 94,96 | 93,70 | 94,02 | 0,02% | 3.466,00 |
27.09.2024 | 93,81 | 95,80 | 93,30 | 94,00 | 0,13% | 1.120,00 |
26.09.2024 | 93,53 | 94,36 | 92,84 | 93,88 | 0,98% | 516,00 |
25.09.2024 | 92,97 | 93,54 | 92,46 | 92,97 | -0,42% | 2.348,00 |
24.09.2024 | 94,44 | 95,30 | 92,84 | 93,36 | -1,10% | 2.237,00 |
23.09.2024 | 92,70 | 94,68 | 92,13 | 94,40 | 2,04% | 1.800,00 |
20.09.2024 | 91,45 | 93,04 | 91,44 | 92,51 | 0,72% | - |
19.09.2024 | 93,48 | 94,66 | 91,40 | 91,85 | -1,11% | 7.877,00 |
18.09.2024 | 92,03 | 93,44 | 91,90 | 92,88 | 1,18% | 11.000,00 |
17.09.2024 | 93,85 | 94,52 | 91,26 | 91,80 | -2,27% | 740,00 |
16.09.2024 | 93,56 | 94,32 | 92,92 | 93,93 | 0,43% | 2.804,00 |
13.09.2024 | 92,30 | 94,84 | 91,47 | 93,53 | 1,97% | 1.311,00 |
12.09.2024 | 93,53 | 93,88 | 91,69 | 91,72 | -1,84% | 2.785,00 |
11.09.2024 | 94,36 | 94,51 | 92,05 | 93,44 | -0,80% | 6.625,00 |
10.09.2024 | 93,07 | 94,50 | 92,89 | 94,19 | 1,14% | 9.628,00 |
09.09.2024 | 93,17 | 93,35 | 91,28 | 93,13 | 0,40% | 5.965,00 |
06.09.2024 | 93,02 | 93,32 | 91,40 | 92,76 | -0,13% | 1.091,00 |
05.09.2024 | 91,03 | 93,48 | 90,98 | 92,88 | 1,99% | 4.225,00 |
04.09.2024 | 87,24 | 91,35 | 87,23 | 91,07 | 3,63% | 7.200,00 |
03.09.2024 | 88,90 | 89,39 | 87,78 | 87,88 | -0,90% | 5.574,00 |
02.09.2024 | 87,22 | 88,94 | 86,52 | 88,68 | 1,49% | 642,00 |