46,300€
2,57%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 45,18 | 46,28 | 44,88 | 46,22 | 2,19% | 3.230,00 |
| 28.09.2026 | 45,39 | 45,92 | 45,04 | 45,23 | -0,42% | 9.755,00 |
| 25.09.2026 | 45,23 | 45,88 | 45,04 | 45,42 | 0,71% | 10.583,00 |
| 24.09.2026 | 45,73 | 45,90 | 44,98 | 45,10 | -1,51% | 5.171,00 |
| 23.09.2026 | 46,10 | 46,50 | 45,46 | 45,79 | -0,24% | 9.272,00 |
| 22.09.2026 | 46,58 | 46,68 | 45,28 | 45,90 | -1,40% | 8.134,00 |
| 21.09.2026 | 46,23 | 46,83 | 45,54 | 46,55 | 0,74% | 10.478,00 |
| 18.09.2026 | 47,04 | 47,10 | 45,98 | 46,21 | -1,97% | 12.324,00 |
| 17.09.2026 | 46,63 | 47,32 | 46,34 | 47,14 | 1,33% | 53.536,00 |
| 16.09.2026 | 46,71 | 46,81 | 46,18 | 46,52 | -0,28% | 49.000,00 |
| 15.09.2026 | 46,60 | 46,75 | 45,84 | 46,65 | -0,21% | 8.167,00 |
| 14.09.2026 | 47,11 | 47,40 | 46,62 | 46,75 | -1,00% | 3.884,00 |
| 11.09.2026 | 47,11 | 47,29 | 46,76 | 47,22 | 0,81% | 5.532,00 |
| 10.09.2026 | 47,97 | 48,11 | 46,76 | 46,84 | -2,31% | 5.817,00 |
| 09.09.2026 | 48,49 | 48,68 | 47,76 | 47,95 | -1,05% | 18.928,00 |
| 08.09.2026 | 48,15 | 48,80 | 47,86 | 48,46 | 0,60% | 6.160,00 |
| 07.09.2026 | 48,97 | 48,97 | 48,06 | 48,17 | -1,97% | 7.161,00 |
| 04.09.2026 | 49,25 | 49,56 | 48,96 | 49,14 | -0,26% | 3.054,00 |
| 03.09.2026 | 48,35 | 49,32 | 48,08 | 49,27 | 1,80% | 10.441,00 |
| 02.09.2026 | 48,70 | 49,12 | 48,06 | 48,40 | -1,20% | 6.540,00 |
| 01.09.2026 | 49,09 | 49,30 | 48,12 | 48,99 | -0,22% | 11.369,00 |
| 31.08.2026 | 50,05 | 50,15 | 48,90 | 49,10 | -2,09% | 14.940,00 |
| 28.08.2026 | 50,25 | 50,60 | 49,84 | 50,15 | -0,15% | 17.415,00 |
| 27.08.2026 | 49,74 | 50,40 | 49,39 | 50,23 | 0,95% | 2.854,00 |
| 26.08.2026 | 49,97 | 50,48 | 49,44 | 49,75 | -0,66% | 9.035,00 |
| 25.08.2026 | 49,40 | 50,25 | 49,24 | 50,08 | 1,40% | 6.620,00 |
| 24.08.2026 | 49,99 | 50,10 | 49,27 | 49,39 | -1,37% | 7.054,00 |
| 21.08.2026 | 50,18 | 50,38 | 49,82 | 50,08 | -0,20% | 5.339,00 |
| 20.08.2026 | 50,55 | 50,60 | 49,91 | 50,18 | -0,89% | 5.131,00 |
| 19.08.2026 | 50,35 | 51,35 | 49,72 | 50,63 | 0,55% | 9.337,00 |
| 18.08.2026 | 50,45 | 50,78 | 49,86 | 50,35 | -0,74% | 9.072,00 |
| 17.08.2026 | 51,60 | 51,70 | 50,38 | 50,73 | -1,50% | 2.212,00 |
| 14.08.2026 | 52,33 | 52,55 | 51,40 | 51,50 | -1,48% | 3.626,00 |
| 13.08.2026 | 52,38 | 52,65 | 51,98 | 52,28 | 0,43% | 9.900,00 |
| 12.08.2026 | 52,18 | 53,10 | 51,85 | 52,05 | 0,10% | 2.382,00 |
| 11.08.2026 | 52,45 | 52,68 | 51,65 | 52,00 | -1,00% | 8.430,00 |
| 10.08.2026 | 52,83 | 53,40 | 52,30 | 52,53 | -0,61% | 5.951,00 |
| 07.08.2026 | 52,18 | 53,00 | 51,70 | 52,85 | 1,29% | 2.731,00 |
| 06.08.2026 | 52,63 | 52,75 | 51,78 | 52,18 | -1,09% | 680,00 |
| 05.08.2026 | 53,50 | 53,70 | 52,40 | 52,75 | -1,26% | 9.945,00 |
| 04.08.2026 | 53,20 | 53,60 | 52,30 | 53,43 | 0,05% | 25.388,00 |
| 03.08.2026 | 52,43 | 53,75 | 52,18 | 53,40 | 2,74% | 8.412,00 |
| 31.07.2026 | 52,45 | 52,75 | 51,58 | 51,98 | -0,91% | 6.859,00 |
| 30.07.2026 | 52,45 | 52,95 | 52,10 | 52,45 | 0,19% | 12.565,00 |
| 29.07.2026 | 53,45 | 53,58 | 52,35 | 52,35 | -2,15% | 4.849,00 |
| 28.07.2026 | 52,90 | 53,65 | 52,90 | 53,50 | 1,09% | 34.436,00 |
| 27.07.2026 | 52,13 | 53,05 | 51,80 | 52,93 | 3,07% | 10.003,00 |
| 24.07.2026 | 51,08 | 51,68 | 50,75 | 51,35 | 0,34% | 3.745,00 |
| 23.07.2026 | 52,38 | 52,55 | 50,90 | 51,18 | -2,29% | 13.415,00 |
| 22.07.2026 | 52,08 | 52,90 | 51,55 | 52,38 | 0,29% | 5.725,00 |
| 21.07.2026 | 52,53 | 52,65 | 51,40 | 52,23 | 1,46% | 8.075,00 |
| 20.07.2026 | 52,55 | 52,63 | 51,40 | 51,48 | -2,28% | 4.585,00 |
| 17.07.2026 | 51,78 | 53,15 | 51,75 | 52,68 | 1,49% | 34.065,00 |
| 16.07.2026 | 52,40 | 52,53 | 51,08 | 51,90 | -0,91% | 2.156,00 |
| 15.07.2026 | 52,38 | 52,65 | 51,40 | 52,38 | -0,05% | 5.540,00 |
| 14.07.2026 | 52,93 | 53,05 | 51,80 | 52,40 | -1,27% | 4.662,00 |
| 13.07.2026 | 53,25 | 53,60 | 52,55 | 53,08 | -1,07% | 9.854,00 |
| 10.07.2026 | 53,25 | 54,40 | 53,25 | 53,65 | 0,37% | 9.600,00 |
| 09.07.2026 | 53,10 | 53,55 | 52,70 | 53,45 | 1,14% | 5.871,00 |
| 08.07.2026 | 56,18 | 56,20 | 51,95 | 52,85 | -6,09% | 14.732,00 |
| 07.07.2026 | 56,53 | 57,25 | 56,15 | 56,28 | -0,71% | 1.916,00 |
| 06.07.2026 | 57,33 | 57,50 | 56,35 | 56,68 | -0,66% | 13.035,00 |
| 03.07.2026 | 57,30 | 57,45 | 56,78 | 57,05 | 0,31% | 2.007,00 |
| 02.07.2026 | 55,13 | 57,35 | 54,95 | 56,88 | 3,27% | 6.759,00 |
| 01.07.2026 | 54,85 | 55,65 | 53,05 | 55,08 | -0,41% | 13.283,00 |
| 30.06.2026 | 55,30 | 56,40 | 55,15 | 55,30 | 0,23% | 9.600,00 |
| 29.06.2026 | 55,85 | 55,98 | 55,00 | 55,18 | -0,81% | 5.424,00 |
| 26.06.2026 | 55,00 | 55,90 | 54,90 | 55,63 | 0,77% | 5.508,00 |
| 25.06.2026 | 54,20 | 55,65 | 53,83 | 55,20 | 2,46% | 5.824,00 |
| 24.06.2026 | 52,63 | 54,10 | 52,05 | 53,88 | 2,47% | 15.689,00 |
| 23.06.2026 | 53,00 | 53,20 | 52,20 | 52,58 | -1,54% | 20.562,00 |
| 22.06.2026 | 53,13 | 53,60 | 52,40 | 53,40 | 0,42% | 2.240,00 |
| 19.06.2026 | 53,00 | 53,25 | 52,60 | 53,18 | 0,33% | 11.854,00 |
| 18.06.2026 | 52,80 | 53,30 | 52,00 | 53,00 | 0,33% | 14.078,00 |
| 17.06.2026 | 53,40 | 53,60 | 52,68 | 52,83 | -1,40% | 15.436,00 |
| 16.06.2026 | 53,45 | 53,85 | 52,95 | 53,58 | 0,28% | 10.929,00 |
| 15.06.2026 | 53,85 | 54,85 | 53,33 | 53,43 | 1,33% | 24.828,00 |
| 12.06.2026 | 51,58 | 53,15 | 51,38 | 52,73 | 2,33% | 22.138,00 |
| 11.06.2026 | 51,43 | 51,80 | 50,25 | 51,53 | 0,54% | 5.450,00 |
| 10.06.2026 | 51,43 | 51,85 | 51,00 | 51,25 | -0,63% | 5.680,00 |
| 09.06.2026 | 50,80 | 51,65 | 50,08 | 51,58 | 1,28% | 16.227,00 |
| 08.06.2026 | 52,03 | 52,05 | 50,50 | 50,93 | -2,40% | 7.969,00 |
| 05.06.2026 | 53,40 | 53,90 | 52,18 | 52,18 | -2,66% | 3.381,00 |
| 04.06.2026 | 52,63 | 53,70 | 52,45 | 53,60 | 2,00% | 6.085,00 |
| 03.06.2026 | 54,13 | 54,23 | 52,48 | 52,55 | -2,82% | 7.045,00 |
| 02.06.2026 | 54,83 | 54,98 | 53,90 | 54,08 | -1,46% | 13.584,00 |
| 01.06.2026 | 55,68 | 55,78 | 54,33 | 54,88 | -1,53% | 4.466,00 |
| 29.05.2026 | 56,33 | 56,80 | 55,58 | 55,73 | -1,24% | 9.093,00 |
| 28.05.2026 | 55,83 | 57,00 | 55,30 | 56,43 | -4,16% | 48.569,00 |
| 27.05.2026 | 59,70 | 59,98 | 57,95 | 58,88 | -1,13% | 19.178,00 |
| 26.05.2026 | 59,23 | 59,70 | 58,15 | 59,55 | 0,42% | 20.290,00 |
| 25.05.2026 | 58,45 | 59,50 | 58,28 | 59,30 | 2,64% | 8.532,00 |
| 22.05.2026 | 58,48 | 58,50 | 57,48 | 57,78 | -0,64% | 10.126,00 |
| 21.05.2026 | 58,43 | 58,65 | 57,60 | 58,15 | -0,47% | 14.560,00 |
| 20.05.2026 | 56,78 | 58,60 | 56,55 | 58,43 | 2,73% | 7.000,00 |
| 19.05.2026 | 57,23 | 58,30 | 56,83 | 56,88 | -0,57% | 11.775,00 |
| 18.05.2026 | 56,03 | 57,58 | 54,85 | 57,20 | 2,01% | 12.470,00 |
| 15.05.2026 | 56,73 | 57,00 | 55,65 | 56,08 | -1,80% | 3.745,00 |
| 14.05.2026 | 57,68 | 57,90 | 56,98 | 57,10 | -1,34% | 1.470,00 |
| 13.05.2026 | 58,75 | 58,95 | 55,85 | 57,88 | -1,70% | 9.477,00 |