66,450€
-0,45%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
Ask:
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2025 | 66,78 | 66,80 | 65,60 | 66,45 | -0,45% | 3.790,00 |
| 03.10.2025 | 67,43 | 67,55 | 66,45 | 66,75 | -0,60% | 1.850,00 |
| 02.10.2025 | 67,93 | 68,15 | 66,95 | 67,15 | -0,81% | 5.430,00 |
| 01.10.2025 | 67,45 | 68,05 | 66,60 | 67,70 | 0,52% | 4.581,00 |
| 30.09.2025 | 66,70 | 67,70 | 66,30 | 67,35 | 0,94% | - |
| 29.09.2025 | 66,33 | 67,05 | 65,40 | 66,73 | 1,41% | 6.034,00 |
| 26.09.2025 | 65,85 | 66,33 | 65,30 | 65,80 | 0,08% | 2.532,00 |
| 25.09.2025 | 67,20 | 67,23 | 65,65 | 65,75 | -1,79% | 1.208,00 |
| 24.09.2025 | 67,08 | 67,40 | 66,43 | 66,95 | 0,15% | 2.480,00 |
| 23.09.2025 | 66,33 | 67,65 | 66,30 | 66,85 | 0,91% | 1.820,00 |
| 22.09.2025 | 67,13 | 67,13 | 66,10 | 66,25 | -0,60% | 10.340,00 |
| 19.09.2025 | 66,48 | 67,10 | 65,93 | 66,65 | 0,53% | - |
| 18.09.2025 | 66,75 | 66,85 | 65,90 | 66,30 | -0,15% | 7.146,00 |
| 17.09.2025 | 66,73 | 66,90 | 66,40 | 66,40 | -0,15% | 5.468,00 |
| 16.09.2025 | 67,85 | 68,50 | 66,35 | 66,50 | -1,63% | 2.607,00 |
| 15.09.2025 | 67,90 | 68,30 | 67,40 | 67,60 | -0,22% | 4.831,00 |
| 12.09.2025 | 67,85 | 68,65 | 67,65 | 67,75 | 0,22% | 7.779,00 |
| 11.09.2025 | 67,90 | 68,05 | 66,90 | 67,60 | -0,52% | 4.862,00 |
| 10.09.2025 | 69,40 | 69,53 | 67,85 | 67,95 | -2,37% | 6.486,00 |
| 09.09.2025 | 70,28 | 70,65 | 69,15 | 69,60 | -0,85% | 1.788,00 |
| 08.09.2025 | 70,55 | 71,25 | 70,00 | 70,20 | -0,07% | 5.920,00 |
| 05.09.2025 | 68,68 | 70,60 | 68,05 | 70,25 | 2,41% | 14.851,00 |
| 04.09.2025 | 68,70 | 69,35 | 68,45 | 68,60 | 0,29% | 7.940,00 |
| 03.09.2025 | 68,33 | 68,83 | 67,30 | 68,40 | 0,00% | 2.462,00 |
| 02.09.2025 | 71,20 | 71,50 | 67,55 | 68,40 | -4,34% | 6.291,00 |
| 01.09.2025 | 71,73 | 72,35 | 71,15 | 71,50 | 0,07% | 11.410,00 |
| 29.08.2025 | 72,15 | 72,45 | 71,30 | 71,45 | -0,83% | 10.058,00 |
| 28.08.2025 | 73,70 | 73,90 | 71,70 | 72,05 | -2,11% | 7.822,00 |
| 27.08.2025 | 74,08 | 74,45 | 73,10 | 73,60 | -0,64% | 23.275,00 |
| 26.08.2025 | 73,05 | 74,55 | 72,83 | 74,08 | 1,06% | 148,00 |
| 25.08.2025 | 73,38 | 74,00 | 72,75 | 73,30 | -0,24% | 7.500,00 |
| 22.08.2025 | 72,28 | 73,70 | 71,90 | 73,48 | 1,59% | 248,00 |
| 21.08.2025 | 72,85 | 73,08 | 71,65 | 72,33 | -0,79% | 8.316,00 |
| 20.08.2025 | 71,85 | 72,95 | 71,70 | 72,90 | 1,21% | 1.980,00 |
| 19.08.2025 | 72,40 | 73,05 | 71,60 | 72,03 | -0,83% | 1.245,00 |
| 18.08.2025 | 73,53 | 74,20 | 72,15 | 72,63 | -1,02% | 3.091,00 |
| 15.08.2025 | 74,58 | 74,95 | 73,28 | 73,38 | -1,38% | 3.233,00 |
| 14.08.2025 | 71,98 | 75,55 | 71,93 | 74,40 | 3,15% | 38.898,00 |
| 13.08.2025 | 72,20 | 72,80 | 71,55 | 72,13 | -0,14% | 455,00 |
| 12.08.2025 | 73,15 | 73,40 | 71,80 | 72,23 | -1,10% | 10.610,00 |
| 11.08.2025 | 72,18 | 73,35 | 71,90 | 73,03 | 1,25% | 14.894,00 |
| 08.08.2025 | 72,33 | 73,30 | 71,95 | 72,13 | -0,28% | 9.605,00 |
| 07.08.2025 | 71,70 | 73,55 | 70,40 | 72,33 | 1,26% | 4.330,00 |
| 06.08.2025 | 70,85 | 72,35 | 70,60 | 71,43 | 2,11% | - |
| 05.08.2025 | 69,93 | 70,55 | 69,58 | 69,95 | 0,21% | 438,00 |
| 04.08.2025 | 69,30 | 70,33 | 69,15 | 69,80 | 0,69% | 1.906,00 |
| 01.08.2025 | 69,50 | 69,95 | 68,63 | 69,33 | -0,68% | 2.346,00 |
| 31.07.2025 | 69,63 | 70,15 | 69,28 | 69,80 | 0,36% | 3.311,00 |
| 30.07.2025 | 70,38 | 70,40 | 68,88 | 69,55 | -0,93% | 5.605,00 |
| 29.07.2025 | 70,60 | 70,63 | 69,20 | 70,20 | -0,32% | 1.643,00 |
| 28.07.2025 | 70,50 | 71,40 | 69,95 | 70,43 | 0,57% | 5.898,00 |
| 25.07.2025 | 70,63 | 71,00 | 69,45 | 70,03 | -1,09% | 2.051,00 |
| 24.07.2025 | 72,05 | 72,15 | 70,20 | 70,80 | -2,18% | 5.140,00 |
| 23.07.2025 | 73,78 | 73,80 | 71,65 | 72,38 | -1,40% | 1.197,00 |
| 22.07.2025 | 73,58 | 73,85 | 73,15 | 73,40 | -0,34% | 960,00 |
| 21.07.2025 | 71,63 | 73,95 | 71,55 | 73,65 | 2,97% | 4.100,00 |
| 18.07.2025 | 71,68 | 71,90 | 70,90 | 71,53 | 0,10% | 7.000,00 |
| 17.07.2025 | 72,18 | 72,25 | 71,03 | 71,45 | -0,87% | 13.000,00 |
| 16.07.2025 | 71,43 | 72,08 | 70,85 | 72,08 | 0,73% | 865,00 |
| 15.07.2025 | 72,40 | 72,80 | 71,40 | 71,55 | -1,17% | 1.756,00 |
| 14.07.2025 | 71,68 | 72,65 | 71,45 | 72,40 | 0,56% | 15.231,00 |
| 11.07.2025 | 72,25 | 72,45 | 70,85 | 72,00 | -0,52% | 2.250,00 |
| 10.07.2025 | 72,28 | 72,65 | 71,70 | 72,38 | 0,07% | 3.279,00 |
| 09.07.2025 | 71,73 | 72,58 | 71,15 | 72,33 | 0,80% | 5.510,00 |
| 08.07.2025 | 72,13 | 72,30 | 71,25 | 71,75 | -0,35% | 3.509,00 |
| 07.07.2025 | 72,83 | 73,15 | 71,90 | 72,00 | -0,96% | 2.788,00 |
| 04.07.2025 | 73,90 | 74,10 | 72,45 | 72,70 | -1,42% | 8.310,00 |
| 03.07.2025 | 73,98 | 74,20 | 72,70 | 73,75 | -0,20% | 17.778,00 |
| 02.07.2025 | 76,63 | 76,95 | 73,20 | 73,90 | -3,43% | 8.158,00 |
| 01.07.2025 | 75,58 | 76,60 | 75,35 | 76,53 | 1,32% | 2.774,00 |
| 30.06.2025 | 75,65 | 77,25 | 75,35 | 75,53 | -0,20% | 735,00 |
| 27.06.2025 | 75,68 | 75,95 | 74,90 | 75,68 | 0,26% | 1.945,00 |
| 26.06.2025 | 74,93 | 75,55 | 74,55 | 75,48 | 0,87% | 435,00 |
| 25.06.2025 | 75,95 | 76,45 | 74,78 | 74,83 | -1,38% | 465,00 |
| 24.06.2025 | 75,93 | 76,35 | 75,05 | 75,88 | 0,20% | 4.487,00 |
| 23.06.2025 | 76,25 | 76,45 | 75,15 | 75,73 | -0,88% | 1.340,00 |
| 20.06.2025 | 74,98 | 77,15 | 74,98 | 76,40 | 2,52% | 1.599,00 |
| 19.06.2025 | 74,05 | 75,55 | 73,70 | 74,53 | -0,60% | 23.885,00 |
| 18.06.2025 | 72,60 | 75,20 | 72,60 | 74,98 | 3,34% | 10.005,00 |
| 17.06.2025 | 71,33 | 73,10 | 70,65 | 72,55 | 1,50% | 7.981,00 |
| 16.06.2025 | 70,48 | 71,78 | 70,00 | 71,48 | 1,56% | 28.370,00 |
| 13.06.2025 | 70,55 | 71,80 | 70,30 | 70,38 | -1,12% | 3.450,00 |
| 12.06.2025 | 73,78 | 74,20 | 71,08 | 71,18 | -3,75% | 5.152,00 |
| 11.06.2025 | 74,83 | 75,20 | 73,78 | 73,95 | -1,27% | 1.170,00 |
| 10.06.2025 | 74,73 | 75,10 | 74,15 | 74,90 | 0,33% | 1.840,00 |
| 09.06.2025 | 74,60 | 75,60 | 74,40 | 74,65 | 0,10% | 2.380,00 |
| 06.06.2025 | 74,03 | 75,05 | 73,83 | 74,58 | 1,05% | 1.818,00 |
| 05.06.2025 | 74,15 | 76,13 | 73,65 | 73,80 | -0,54% | 3.760,00 |
| 04.06.2025 | 74,98 | 75,03 | 73,55 | 74,20 | -0,77% | 860,00 |
| 03.06.2025 | 74,45 | 75,50 | 74,25 | 74,78 | 0,30% | 9.000,00 |
| 02.06.2025 | 74,85 | 75,10 | 73,65 | 74,55 | -0,47% | 22.060,00 |
| 30.05.2025 | 74,75 | 76,60 | 74,68 | 74,90 | 0,17% | 2.753,00 |
| 29.05.2025 | 73,43 | 75,25 | 71,80 | 74,78 | -0,47% | 4.426,00 |
| 28.05.2025 | 75,35 | 76,65 | 75,08 | 75,13 | -0,46% | 3.779,00 |
| 27.05.2025 | 74,63 | 75,85 | 74,55 | 75,48 | 1,11% | 6.028,00 |
| 26.05.2025 | 74,90 | 75,33 | 73,85 | 74,65 | 1,08% | 870,00 |
| 23.05.2025 | 72,90 | 74,88 | 72,90 | 73,85 | 1,30% | 1.655,00 |
| 22.05.2025 | 73,73 | 74,15 | 72,30 | 72,90 | -1,05% | 3.866,00 |
| 21.05.2025 | 76,03 | 76,03 | 73,60 | 73,68 | -2,90% | 5.156,00 |
| 20.05.2025 | 74,60 | 75,95 | 74,50 | 75,88 | 1,40% | 8.511,00 |