72,750€
-1,09%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
Ask:
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 73,90 | 74,10 | 72,45 | 72,70 | -1,42% | 8.310,00 |
| 03.07.2025 | 73,98 | 74,20 | 72,70 | 73,75 | -0,20% | 17.778,00 |
| 02.07.2025 | 76,63 | 76,95 | 73,20 | 73,90 | -3,43% | 8.158,00 |
| 01.07.2025 | 75,58 | 76,60 | 75,35 | 76,53 | 1,32% | 2.774,00 |
| 30.06.2025 | 75,65 | 77,25 | 75,35 | 75,53 | -0,20% | 735,00 |
| 27.06.2025 | 75,68 | 75,95 | 74,90 | 75,68 | 0,26% | 1.945,00 |
| 26.06.2025 | 74,93 | 75,55 | 74,55 | 75,48 | 0,87% | 435,00 |
| 25.06.2025 | 75,95 | 76,45 | 74,78 | 74,83 | -1,38% | 465,00 |
| 24.06.2025 | 75,93 | 76,35 | 75,05 | 75,88 | 0,20% | 4.487,00 |
| 23.06.2025 | 76,25 | 76,45 | 75,15 | 75,73 | -0,88% | 1.340,00 |
| 20.06.2025 | 74,98 | 77,15 | 74,98 | 76,40 | 2,52% | 1.599,00 |
| 19.06.2025 | 74,05 | 75,55 | 73,70 | 74,53 | -0,60% | 23.885,00 |
| 18.06.2025 | 72,60 | 75,20 | 72,60 | 74,98 | 3,34% | 10.005,00 |
| 17.06.2025 | 71,33 | 73,10 | 70,65 | 72,55 | 1,50% | 7.981,00 |
| 16.06.2025 | 70,48 | 71,78 | 70,00 | 71,48 | 1,56% | 28.370,00 |
| 13.06.2025 | 70,55 | 71,80 | 70,30 | 70,38 | -1,12% | 3.450,00 |
| 12.06.2025 | 73,78 | 74,20 | 71,08 | 71,18 | -3,75% | 5.152,00 |
| 11.06.2025 | 74,83 | 75,20 | 73,78 | 73,95 | -1,27% | 1.170,00 |
| 10.06.2025 | 74,73 | 75,10 | 74,15 | 74,90 | 0,33% | 1.840,00 |
| 09.06.2025 | 74,60 | 75,60 | 74,40 | 74,65 | 0,10% | 2.380,00 |
| 06.06.2025 | 74,03 | 75,05 | 73,83 | 74,58 | 1,05% | 1.818,00 |
| 05.06.2025 | 74,15 | 76,13 | 73,65 | 73,80 | -0,54% | 3.760,00 |
| 04.06.2025 | 74,98 | 75,03 | 73,55 | 74,20 | -0,77% | 860,00 |
| 03.06.2025 | 74,45 | 75,50 | 74,25 | 74,78 | 0,30% | 9.000,00 |
| 02.06.2025 | 74,85 | 75,10 | 73,65 | 74,55 | -0,47% | 22.060,00 |
| 30.05.2025 | 74,75 | 76,60 | 74,68 | 74,90 | 0,17% | 2.753,00 |
| 29.05.2025 | 73,43 | 75,25 | 71,80 | 74,78 | -0,47% | 4.426,00 |
| 28.05.2025 | 75,35 | 76,65 | 75,08 | 75,13 | -0,46% | 3.779,00 |
| 27.05.2025 | 74,63 | 75,85 | 74,55 | 75,48 | 1,11% | 6.028,00 |
| 26.05.2025 | 74,90 | 75,33 | 73,85 | 74,65 | 1,08% | 870,00 |
| 23.05.2025 | 72,90 | 74,88 | 72,90 | 73,85 | 1,30% | 1.655,00 |
| 22.05.2025 | 73,73 | 74,15 | 72,30 | 72,90 | -1,05% | 3.866,00 |
| 21.05.2025 | 76,03 | 76,03 | 73,60 | 73,68 | -2,90% | 5.156,00 |
| 20.05.2025 | 74,60 | 75,95 | 74,50 | 75,88 | 1,40% | 8.511,00 |
| 19.05.2025 | 73,60 | 74,93 | 73,30 | 74,83 | 0,17% | 17.700,00 |
| 16.05.2025 | 72,45 | 74,73 | 72,43 | 74,70 | 3,00% | 2.060,00 |
| 15.05.2025 | 70,93 | 72,83 | 70,20 | 72,53 | 2,11% | 4.761,00 |
| 14.05.2025 | 72,13 | 72,90 | 70,43 | 71,03 | -1,76% | 7.492,00 |
| 13.05.2025 | 75,65 | 76,85 | 71,83 | 72,30 | -3,92% | 4.788,00 |
| 12.05.2025 | 76,98 | 78,00 | 73,48 | 75,25 | -1,92% | 1.160,00 |
| 09.05.2025 | 76,10 | 77,10 | 75,45 | 76,73 | 0,99% | 6.852,00 |
| 08.05.2025 | 78,20 | 78,20 | 75,48 | 75,98 | -2,60% | 1.758,00 |
| 07.05.2025 | 76,13 | 78,18 | 75,15 | 78,00 | 2,77% | 1.320,00 |
| 06.05.2025 | 76,33 | 76,85 | 75,15 | 75,90 | -0,65% | - |
| 05.05.2025 | 75,40 | 76,55 | 75,03 | 76,40 | 1,16% | 3.240,00 |
| 02.05.2025 | 74,75 | 76,15 | 74,03 | 75,53 | 1,58% | 24,00 |
| 30.04.2025 | 73,30 | 74,45 | 73,30 | 74,35 | 1,95% | 18,00 |
| 29.04.2025 | 72,80 | 74,45 | 72,30 | 72,93 | 0,21% | 1.560,00 |
| 28.04.2025 | 73,83 | 74,20 | 72,03 | 72,78 | -1,85% | 724,00 |
| 25.04.2025 | 73,78 | 74,20 | 73,05 | 74,15 | 0,61% | 5.382,00 |
| 24.04.2025 | 71,60 | 74,80 | 71,55 | 73,70 | 2,79% | 4.275,00 |
| 23.04.2025 | 74,73 | 74,78 | 71,15 | 71,70 | -2,88% | 6.780,00 |
| 22.04.2025 | 72,98 | 74,90 | 72,43 | 73,83 | 0,44% | 10.156,00 |
| 17.04.2025 | 73,03 | 73,90 | 72,03 | 73,50 | 1,41% | 4.336,00 |
| 16.04.2025 | 73,75 | 74,55 | 72,23 | 72,48 | -2,65% | 7.830,00 |
| 15.04.2025 | 71,08 | 74,65 | 70,98 | 74,45 | 5,01% | 2.761,00 |
| 14.04.2025 | 70,63 | 71,40 | 69,20 | 70,90 | 0,39% | 9.290,00 |
| 11.04.2025 | 67,15 | 70,98 | 66,70 | 70,63 | 5,61% | 4.405,00 |
| 10.04.2025 | 67,30 | 67,85 | 65,35 | 66,88 | -0,89% | 1.854,00 |
| 09.04.2025 | 65,10 | 67,65 | 62,40 | 67,48 | 2,51% | 5.925,00 |
| 08.04.2025 | 69,48 | 69,48 | 65,25 | 65,83 | -3,62% | 9.600,00 |
| 07.04.2025 | 67,60 | 71,05 | 64,53 | 68,30 | -0,52% | 6.975,00 |
| 04.04.2025 | 68,59 | 71,19 | 68,18 | 68,66 | 0,22% | 6.262,00 |
| 03.04.2025 | 64,12 | 69,13 | 63,65 | 68,51 | 4,96% | 2.122,00 |
| 02.04.2025 | 65,79 | 65,98 | 64,53 | 65,27 | -0,96% | 1.767,00 |
| 01.04.2025 | 65,76 | 66,38 | 65,40 | 65,90 | 0,43% | 7.388,00 |
| 31.03.2025 | 65,51 | 65,75 | 64,19 | 65,62 | 0,08% | 25.908,00 |
| 28.03.2025 | 64,58 | 66,37 | 64,55 | 65,57 | 1,41% | 2.705,00 |
| 27.03.2025 | 64,36 | 66,02 | 64,03 | 64,66 | 0,11% | 6.804,00 |
| 26.03.2025 | 64,61 | 65,34 | 63,76 | 64,59 | -0,09% | 1.396,00 |
| 25.03.2025 | 64,93 | 65,10 | 63,42 | 64,65 | -0,71% | 3.510,00 |
| 24.03.2025 | 66,37 | 66,49 | 64,66 | 65,11 | -1,62% | 6.309,00 |
| 21.03.2025 | 66,06 | 66,42 | 65,34 | 66,18 | 0,15% | 1.450,00 |
| 20.03.2025 | 65,72 | 66,62 | 65,54 | 66,08 | 0,35% | 9.072,00 |
| 19.03.2025 | 67,09 | 67,52 | 65,16 | 65,85 | -1,45% | 3.742,00 |
| 18.03.2025 | 67,83 | 68,46 | 66,69 | 66,82 | -1,59% | 3.326,00 |
| 17.03.2025 | 66,64 | 68,06 | 65,50 | 67,90 | -0,07% | 4.914,00 |
| 14.03.2025 | 67,64 | 68,20 | 66,48 | 67,95 | 0,79% | 1.729,00 |
| 13.03.2025 | 67,39 | 67,56 | 66,24 | 67,42 | -0,09% | 4.940,00 |
| 12.03.2025 | 67,96 | 69,11 | 66,82 | 67,48 | -0,60% | 6.108,00 |
| 11.03.2025 | 69,33 | 69,68 | 67,03 | 67,89 | -1,41% | 9.158,00 |
| 10.03.2025 | 72,20 | 73,09 | 68,32 | 68,86 | -2,78% | 7.097,00 |
| 07.03.2025 | 71,57 | 71,90 | 69,94 | 70,83 | -0,59% | 5.543,00 |
| 06.03.2025 | 74,17 | 74,51 | 70,06 | 71,25 | -3,52% | 7.000,00 |
| 05.03.2025 | 77,87 | 78,13 | 73,07 | 73,85 | -4,55% | 4.732,00 |
| 04.03.2025 | 78,11 | 78,90 | 77,35 | 77,37 | -1,02% | 5.125,00 |
| 03.03.2025 | 80,55 | 80,63 | 77,37 | 78,17 | -2,74% | 689,00 |
| 28.02.2025 | 80,75 | 81,50 | 79,88 | 80,37 | -0,94% | 3.040,00 |
| 27.02.2025 | 79,92 | 81,47 | 79,12 | 81,13 | 1,53% | 5.475,00 |
| 26.02.2025 | 80,18 | 81,06 | 79,33 | 79,91 | -0,16% | 1.621,00 |
| 25.02.2025 | 78,35 | 80,22 | 78,35 | 80,04 | 2,25% | 645,00 |
| 24.02.2025 | 76,38 | 79,55 | 76,26 | 78,28 | 3,64% | 12.831,00 |
| 21.02.2025 | 75,88 | 76,90 | 75,28 | 75,53 | -0,45% | 3.612,00 |
| 20.02.2025 | 76,52 | 78,00 | 75,79 | 75,87 | -0,37% | 2.525,00 |
| 19.02.2025 | 77,76 | 77,97 | 75,62 | 76,15 | -2,12% | 2.803,00 |
| 18.02.2025 | 77,18 | 78,28 | 76,37 | 77,80 | 0,36% | 14.210,00 |
| 17.02.2025 | 78,86 | 78,96 | 76,61 | 77,52 | -1,34% | 9.305,00 |
| 14.02.2025 | 78,74 | 79,35 | 77,64 | 78,57 | -0,51% | 4.865,00 |
| 13.02.2025 | 78,36 | 79,66 | 77,90 | 78,97 | 0,92% | 2.135,00 |
| 12.02.2025 | 80,50 | 81,14 | 77,48 | 78,25 | -2,60% | 8.130,00 |