68,100€
0,52%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 66,58 | 68,15 | 66,40 | 67,93 | 2,03% | 6.101,00 |
| 18.02.2026 | 68,93 | 68,93 | 66,28 | 66,58 | -3,06% | 7.018,00 |
| 17.02.2026 | 66,78 | 69,00 | 66,70 | 68,68 | 2,61% | 3.188,00 |
| 16.02.2026 | 66,30 | 67,30 | 65,80 | 66,93 | 0,94% | 7.700,00 |
| 13.02.2026 | 67,00 | 67,18 | 65,40 | 66,30 | -0,67% | 6.310,00 |
| 12.02.2026 | 65,90 | 67,33 | 63,70 | 66,75 | 1,48% | 18.620,00 |
| 11.02.2026 | 63,48 | 67,68 | 63,33 | 65,78 | 3,71% | 18.879,00 |
| 10.02.2026 | 61,88 | 63,70 | 61,75 | 63,43 | 2,34% | 8.402,00 |
| 09.02.2026 | 62,05 | 62,20 | 60,60 | 61,98 | 0,08% | 3.350,00 |
| 06.02.2026 | 61,53 | 62,13 | 60,60 | 61,93 | 0,77% | 1.450,00 |
| 05.02.2026 | 61,25 | 61,68 | 59,93 | 61,45 | 0,37% | 57.530,00 |
| 04.02.2026 | 59,43 | 61,75 | 58,55 | 61,23 | 3,20% | 11.850,00 |
| 03.02.2026 | 60,45 | 60,60 | 58,85 | 59,33 | -1,78% | 77.082,00 |
| 02.02.2026 | 60,70 | 61,38 | 60,18 | 60,40 | -0,98% | 8.306,00 |
| 30.01.2026 | 61,58 | 61,68 | 60,70 | 61,00 | -0,97% | 2.223,00 |
| 29.01.2026 | 61,05 | 62,18 | 60,95 | 61,60 | 0,78% | 1.853,00 |
| 28.01.2026 | 59,93 | 61,30 | 59,28 | 61,13 | 2,30% | 4.985,00 |
| 27.01.2026 | 61,05 | 61,58 | 59,50 | 59,75 | -1,69% | 14.169,00 |
| 26.01.2026 | 60,48 | 61,18 | 60,05 | 60,78 | 0,96% | 4.010,00 |
| 23.01.2026 | 60,73 | 60,88 | 59,75 | 60,20 | -0,70% | 7.374,00 |
| 22.01.2026 | 61,38 | 61,83 | 59,95 | 60,63 | -1,26% | 4.758,00 |
| 21.01.2026 | 61,23 | 61,53 | 60,35 | 61,40 | 0,45% | 26.808,00 |
| 20.01.2026 | 63,55 | 63,70 | 60,50 | 61,13 | -4,27% | 8.272,00 |
| 19.01.2026 | 63,93 | 64,70 | 63,40 | 63,85 | -0,74% | 7.476,00 |
| 16.01.2026 | 64,68 | 64,95 | 63,90 | 64,33 | -0,81% | 9.020,00 |
| 15.01.2026 | 63,83 | 65,60 | 63,35 | 64,85 | 1,69% | 1.750,00 |
| 14.01.2026 | 65,25 | 65,80 | 63,25 | 63,78 | -2,30% | 3.105,00 |
| 13.01.2026 | 64,73 | 65,65 | 64,00 | 65,28 | 1,04% | 11.625,00 |
| 12.01.2026 | 64,40 | 64,85 | 64,20 | 64,60 | 0,62% | 3.223,00 |
| 09.01.2026 | 65,00 | 65,13 | 63,85 | 64,20 | -1,08% | 1.500,00 |
| 08.01.2026 | 63,73 | 65,10 | 63,73 | 64,90 | 1,96% | 10.813,00 |
| 07.01.2026 | 62,33 | 64,00 | 62,30 | 63,65 | 2,33% | 11.219,00 |
| 06.01.2026 | 62,33 | 62,65 | 61,80 | 62,20 | 0,16% | 29.230,00 |
| 05.01.2026 | 61,85 | 62,33 | 60,50 | 62,10 | 0,93% | 10.767,00 |
| 02.01.2026 | 62,20 | 62,40 | 61,03 | 61,53 | -0,85% | 7.356,00 |
| 30.12.2025 | 61,78 | 62,15 | 61,35 | 62,05 | 0,28% | 3.250,00 |
| 29.12.2025 | 60,73 | 62,10 | 60,45 | 61,88 | 1,94% | 8.130,00 |
| 23.12.2025 | 60,78 | 61,15 | 60,55 | 60,70 | 0,17% | 4.435,00 |
| 22.12.2025 | 61,18 | 61,28 | 59,70 | 60,60 | -0,82% | 15.825,00 |
| 19.12.2025 | 61,38 | 61,58 | 60,83 | 61,10 | -0,24% | 10.147,00 |
| 18.12.2025 | 61,03 | 61,63 | 60,80 | 61,25 | 0,49% | 2.805,00 |
| 17.12.2025 | 61,28 | 61,45 | 60,85 | 60,95 | -0,33% | 7.495,00 |
| 16.12.2025 | 60,50 | 61,38 | 60,38 | 61,15 | 0,78% | 4.306,00 |
| 15.12.2025 | 61,18 | 61,45 | 60,45 | 60,68 | -0,61% | 6.110,00 |
| 12.12.2025 | 61,48 | 61,93 | 60,83 | 61,05 | -0,33% | 3.240,00 |
| 11.12.2025 | 61,50 | 61,60 | 60,78 | 61,25 | -0,65% | 10.782,00 |
| 10.12.2025 | 61,50 | 61,83 | 60,80 | 61,65 | 0,33% | 21.609,00 |
| 09.12.2025 | 62,20 | 62,40 | 61,15 | 61,45 | -0,81% | 5.205,00 |
| 08.12.2025 | 64,18 | 64,25 | 61,53 | 61,95 | -3,20% | 8.059,00 |
| 05.12.2025 | 64,90 | 65,73 | 63,90 | 64,00 | 0,16% | 6.600,00 |
| 04.12.2025 | 64,45 | 64,55 | 63,53 | 63,90 | -0,47% | 5.357,00 |
| 03.12.2025 | 65,13 | 65,35 | 63,95 | 64,20 | -1,00% | 16.440,00 |
| 02.12.2025 | 64,90 | 65,20 | 63,95 | 64,85 | 0,39% | 2.064,00 |
| 01.12.2025 | 64,98 | 65,88 | 64,45 | 64,60 | -0,23% | 11.177,00 |
| 28.11.2025 | 65,05 | 65,20 | 64,40 | 64,75 | -0,38% | 1.046,00 |
| 27.11.2025 | 64,95 | 65,30 | 64,55 | 65,00 | 0,23% | 9.024,00 |
| 26.11.2025 | 64,35 | 65,30 | 63,75 | 64,85 | 1,01% | 7.900,00 |
| 25.11.2025 | 64,98 | 65,83 | 63,60 | 64,20 | -1,34% | 1.638,00 |
| 24.11.2025 | 64,88 | 65,50 | 64,15 | 65,08 | 0,66% | 7.464,00 |
| 21.11.2025 | 62,83 | 65,05 | 62,78 | 64,65 | 3,27% | 2.398,00 |
| 20.11.2025 | 64,38 | 64,53 | 62,60 | 62,60 | -2,03% | 5.535,00 |
| 19.11.2025 | 63,50 | 64,35 | 62,90 | 63,90 | 0,79% | 6.725,00 |
| 18.11.2025 | 63,35 | 63,75 | 62,78 | 63,40 | -0,24% | 2.712,00 |
| 17.11.2025 | 63,88 | 64,20 | 63,10 | 63,55 | 0,00% | 38.990,00 |
| 14.11.2025 | 64,90 | 65,00 | 63,33 | 63,55 | -2,04% | 6.288,00 |
| 13.11.2025 | 65,75 | 66,25 | 64,58 | 64,88 | -1,26% | 12.395,00 |
| 12.11.2025 | 65,65 | 66,40 | 64,13 | 65,70 | 1,55% | 6.175,00 |
| 11.11.2025 | 64,18 | 65,00 | 63,35 | 64,70 | 1,37% | 16.413,00 |
| 10.11.2025 | 64,60 | 64,68 | 63,25 | 63,83 | -0,66% | 6.276,00 |
| 07.11.2025 | 64,73 | 64,93 | 63,90 | 64,25 | -0,39% | 7.292,00 |
| 06.11.2025 | 64,20 | 64,85 | 64,10 | 64,50 | 0,55% | 4.800,00 |
| 05.11.2025 | 64,48 | 64,80 | 63,60 | 64,15 | -0,23% | 3.870,00 |
| 04.11.2025 | 64,18 | 65,33 | 63,30 | 64,30 | -0,23% | 12.364,00 |
| 03.11.2025 | 66,15 | 66,28 | 64,23 | 64,45 | -2,79% | 4.425,00 |
| 31.10.2025 | 66,95 | 67,25 | 66,15 | 66,30 | -0,90% | 12.587,00 |
| 30.10.2025 | 67,00 | 67,25 | 66,03 | 66,90 | -0,15% | 12.140,00 |
| 29.10.2025 | 68,53 | 68,90 | 67,00 | 67,00 | -1,83% | 6.620,00 |
| 28.10.2025 | 68,60 | 69,05 | 67,90 | 68,25 | -0,22% | 62.128,00 |
| 27.10.2025 | 69,25 | 69,45 | 68,20 | 68,40 | -0,87% | 12.870,00 |
| 24.10.2025 | 69,70 | 69,88 | 67,80 | 69,00 | -0,43% | 9.321,00 |
| 23.10.2025 | 70,15 | 70,18 | 68,85 | 69,30 | -1,00% | - |
| 22.10.2025 | 69,83 | 70,40 | 69,55 | 70,00 | 0,14% | 5.675,00 |
| 21.10.2025 | 69,33 | 70,13 | 68,75 | 69,90 | 1,16% | 5.612,00 |
| 20.10.2025 | 69,23 | 69,48 | 67,90 | 69,10 | 0,44% | 5.270,00 |
| 17.10.2025 | 69,38 | 69,80 | 68,30 | 68,80 | -0,86% | 4.815,00 |
| 16.10.2025 | 68,98 | 69,73 | 68,65 | 69,40 | 1,09% | 5.276,00 |
| 15.10.2025 | 69,45 | 69,68 | 68,30 | 68,65 | -1,08% | 5.036,00 |
| 14.10.2025 | 68,33 | 69,95 | 68,20 | 69,40 | 0,76% | 4.106,00 |
| 13.10.2025 | 68,13 | 69,05 | 67,35 | 68,88 | 1,81% | 18.354,00 |
| 10.10.2025 | 67,48 | 68,55 | 67,15 | 67,65 | 0,67% | 3.090,00 |
| 09.10.2025 | 67,05 | 67,90 | 66,55 | 67,20 | 0,67% | 765,00 |
| 08.10.2025 | 66,65 | 67,15 | 66,15 | 66,75 | 0,68% | 4.490,00 |
| 07.10.2025 | 66,50 | 66,65 | 65,43 | 66,30 | -0,23% | 6.452,00 |
| 06.10.2025 | 66,78 | 66,80 | 65,60 | 66,45 | -0,45% | 3.790,00 |
| 03.10.2025 | 67,43 | 67,55 | 66,45 | 66,75 | -0,60% | 1.850,00 |
| 02.10.2025 | 67,93 | 68,15 | 66,95 | 67,15 | -0,81% | 5.430,00 |
| 01.10.2025 | 67,45 | 68,05 | 66,60 | 67,70 | 0,52% | 4.581,00 |
| 30.09.2025 | 66,70 | 67,70 | 66,30 | 67,35 | 0,94% | - |
| 29.09.2025 | 66,33 | 67,05 | 65,40 | 66,73 | 1,41% | 6.034,00 |
| 26.09.2025 | 65,85 | 66,33 | 65,30 | 65,80 | 0,08% | 2.532,00 |