82,360€
1,18%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
Ask:
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 81,62 | 84,12 | 80,62 | 82,65 | 1,15% | 4.196,00 |
02.05.2024 | 79,82 | 81,96 | 79,56 | 81,71 | 2,73% | 7.380,00 |
30.04.2024 | 77,87 | 80,82 | 77,78 | 79,54 | 2,59% | 560,00 |
29.04.2024 | 77,55 | 78,56 | 76,69 | 77,53 | 0,77% | 2.600,00 |
26.04.2024 | 75,10 | 77,32 | 74,44 | 76,94 | 2,94% | - |
25.04.2024 | 73,98 | 75,98 | 73,80 | 74,74 | 0,52% | - |
24.04.2024 | 75,99 | 76,24 | 73,96 | 74,35 | -1,80% | 2.960,00 |
23.04.2024 | 75,12 | 76,63 | 75,07 | 75,71 | 0,99% | 2.482,00 |
22.04.2024 | 74,59 | 75,68 | 74,40 | 74,97 | 0,98% | 960,00 |
19.04.2024 | 71,93 | 74,40 | 71,93 | 74,24 | 1,75% | - |
18.04.2024 | 72,32 | 73,88 | 71,88 | 72,96 | 1,46% | - |
17.04.2024 | 72,87 | 73,10 | 71,40 | 71,91 | -1,47% | 836,00 |
16.04.2024 | 74,34 | 74,62 | 72,45 | 72,98 | -2,54% | 1.000,00 |
15.04.2024 | 76,04 | 76,52 | 74,62 | 74,88 | -0,60% | 160,00 |
12.04.2024 | 75,62 | 76,64 | 75,02 | 75,33 | 0,11% | - |
11.04.2024 | 75,16 | 76,10 | 73,98 | 75,25 | 0,35% | 2.334,00 |
10.04.2024 | 76,56 | 78,10 | 74,54 | 74,99 | -2,10% | 1.010,00 |
09.04.2024 | 77,00 | 77,29 | 75,83 | 76,60 | -0,80% | 8.965,00 |
08.04.2024 | 75,37 | 77,40 | 75,03 | 77,22 | 2,40% | 8.250,00 |
05.04.2024 | 75,48 | 75,98 | 74,72 | 75,41 | 0,12% | 2.400,00 |
04.04.2024 | 76,38 | 76,90 | 75,30 | 75,32 | -1,57% | 40,00 |
03.04.2024 | 76,62 | 76,98 | 75,68 | 76,52 | -0,13% | 300,00 |
02.04.2024 | 79,14 | 79,14 | 76,08 | 76,62 | -2,89% | 150,00 |
28.03.2024 | 79,24 | 80,12 | 78,84 | 78,90 | -0,53% | 1.978,00 |
27.03.2024 | 78,54 | 79,68 | 78,28 | 79,32 | 0,99% | 299,00 |
26.03.2024 | 79,40 | 79,52 | 78,24 | 78,54 | 0,26% | 1.624,00 |
25.03.2024 | 79,40 | 79,60 | 78,32 | 78,34 | 0,77% | 405,00 |
22.03.2024 | 75,34 | 78,06 | 75,34 | 77,74 | 2,07% | 320,00 |
21.03.2024 | 76,16 | 76,16 | 76,16 | 76,16 | 1,82% | - |
20.03.2024 | 73,46 | 74,80 | 72,62 | 74,80 | 1,91% | 2.200,00 |
19.03.2024 | 72,08 | 73,94 | 72,08 | 73,40 | 1,80% | 20,00 |
18.03.2024 | 70,30 | 72,56 | 70,02 | 72,10 | 2,74% | 106,00 |
15.03.2024 | 74,30 | 74,40 | 69,90 | 70,18 | -5,70% | 2.639,00 |
14.03.2024 | 75,04 | 76,14 | 74,30 | 74,42 | -0,69% | 71,00 |
13.03.2024 | 73,94 | 75,22 | 73,86 | 74,94 | 1,43% | 1.800,00 |
12.03.2024 | 76,08 | 76,20 | 73,74 | 73,88 | -2,71% | 489,00 |
11.03.2024 | 73,54 | 76,22 | 73,54 | 75,94 | 5,68% | 1.489,00 |
08.03.2024 | 70,68 | 72,62 | 70,68 | 71,86 | 1,61% | 500,00 |
07.03.2024 | 68,18 | 71,46 | 67,94 | 70,72 | 3,57% | 5.430,00 |
06.03.2024 | 68,24 | 69,94 | 68,24 | 68,28 | -0,32% | 2.740,00 |
05.03.2024 | 68,64 | 69,24 | 68,32 | 68,50 | -0,44% | 4.200,00 |
04.03.2024 | 69,96 | 70,44 | 68,58 | 68,80 | -1,63% | 600,00 |
01.03.2024 | 68,24 | 70,06 | 68,24 | 69,94 | 3,34% | 516,00 |
29.02.2024 | 67,70 | 69,34 | 67,64 | 67,68 | 0,24% | 106,00 |
28.02.2024 | 69,54 | 69,62 | 67,36 | 67,52 | -2,82% | 872,00 |
27.02.2024 | 69,16 | 70,46 | 69,00 | 69,48 | 0,46% | 500,00 |
26.02.2024 | 70,90 | 70,92 | 69,14 | 69,16 | -1,93% | 100,00 |
23.02.2024 | 70,42 | 70,98 | 69,52 | 70,52 | 0,06% | 200,00 |
22.02.2024 | 70,04 | 70,90 | 69,34 | 70,48 | 0,97% | 138,00 |
21.02.2024 | 70,58 | 71,38 | 69,66 | 69,80 | -0,96% | 76,00 |
20.02.2024 | 70,46 | 70,84 | 69,94 | 70,48 | -0,09% | 86,00 |
19.02.2024 | 71,20 | 72,04 | 70,46 | 70,54 | -0,54% | - |
16.02.2024 | 71,66 | 71,88 | 70,62 | 70,92 | -1,61% | 130,00 |
15.02.2024 | 69,34 | 72,12 | 69,34 | 72,08 | 4,22% | 110,00 |
14.02.2024 | 69,14 | 70,18 | 69,14 | 69,16 | 0,12% | - |
13.02.2024 | 71,40 | 72,12 | 69,06 | 69,08 | -3,30% | 520,00 |
12.02.2024 | 70,12 | 72,06 | 70,00 | 71,44 | 1,94% | 400,00 |
09.02.2024 | 70,58 | 72,02 | 69,98 | 70,08 | -0,74% | 618,00 |
08.02.2024 | 70,62 | 71,34 | 70,36 | 70,60 | 0,09% | 2.760,00 |
07.02.2024 | 71,48 | 71,98 | 70,54 | 70,54 | -1,40% | 26,00 |
06.02.2024 | 73,34 | 73,66 | 71,48 | 71,54 | -2,37% | 1.216,00 |
05.02.2024 | 74,78 | 75,36 | 73,16 | 73,28 | -2,16% | 49,00 |
02.02.2024 | 76,64 | 78,16 | 74,72 | 74,90 | -1,45% | 75,00 |
01.02.2024 | 76,64 | 77,30 | 75,20 | 76,00 | -1,09% | 483,00 |
31.01.2024 | 75,58 | 77,92 | 75,58 | 76,84 | 1,75% | 264,00 |
30.01.2024 | 76,10 | 76,72 | 75,50 | 75,52 | -0,79% | 65,00 |
29.01.2024 | 74,00 | 76,42 | 73,04 | 76,12 | 2,89% | 1.140,00 |
26.01.2024 | 74,22 | 74,68 | 72,94 | 73,98 | -0,46% | 32,00 |
25.01.2024 | 73,80 | 74,68 | 72,60 | 74,32 | 0,70% | 52.006,00 |
24.01.2024 | 74,30 | 74,84 | 73,80 | 73,80 | 3,54% | - |
23.01.2024 | 73,18 | 73,72 | 71,18 | 71,28 | -2,44% | 105,00 |
22.01.2024 | 72,52 | 73,68 | 72,52 | 73,06 | 0,97% | 12,00 |
19.01.2024 | 72,10 | 72,92 | 72,02 | 72,36 | 0,58% | - |
18.01.2024 | 71,52 | 72,46 | 71,52 | 71,94 | 0,78% | 3.010,00 |
17.01.2024 | 72,04 | 72,26 | 70,80 | 71,38 | -2,27% | 131,00 |
16.01.2024 | 74,86 | 75,16 | 72,94 | 73,04 | -2,79% | 918,00 |
15.01.2024 | 75,14 | 76,52 | 75,10 | 75,14 | 0,54% | 188,00 |
12.01.2024 | 73,58 | 75,90 | 73,58 | 74,74 | 1,69% | - |
11.01.2024 | 74,82 | 75,44 | 73,16 | 73,50 | -1,24% | 52,00 |
10.01.2024 | 73,84 | 76,90 | 73,84 | 74,42 | 0,81% | 1.799,00 |
09.01.2024 | 74,16 | 75,10 | 73,82 | 73,82 | -0,94% | 24.877,00 |
08.01.2024 | 74,00 | 74,52 | 72,56 | 74,52 | 0,59% | 726,00 |
05.01.2024 | 74,12 | 75,12 | 73,60 | 74,08 | -0,51% | 670,00 |
04.01.2024 | 75,46 | 76,42 | 74,46 | 74,46 | -1,04% | 732,00 |
03.01.2024 | 77,14 | 77,62 | 75,10 | 75,24 | -2,34% | 950,00 |
02.01.2024 | 79,26 | 79,66 | 77,04 | 77,04 | -2,60% | 966,00 |
29.12.2023 | 79,10 | 80,08 | 79,08 | 79,10 | 0,56% | 716,00 |
28.12.2023 | 78,66 | 78,66 | 78,66 | 78,66 | -0,76% | - |
27.12.2023 | 78,24 | 79,42 | 78,24 | 79,26 | 1,43% | 300,00 |
22.12.2023 | 78,24 | 78,78 | 78,00 | 78,14 | -0,13% | 1.210,00 |
21.12.2023 | 77,84 | 78,74 | 77,56 | 78,24 | -0,03% | 330,00 |
20.12.2023 | 79,00 | 79,60 | 78,26 | 78,26 | -0,63% | 600,00 |
19.12.2023 | 77,70 | 79,60 | 77,68 | 78,76 | 1,34% | 147,00 |
18.12.2023 | 77,26 | 78,22 | 76,56 | 77,72 | 0,54% | 1.709,00 |
15.12.2023 | 78,44 | 79,46 | 77,22 | 77,30 | -1,20% | 1.213,00 |
14.12.2023 | 74,78 | 78,54 | 74,78 | 78,24 | 5,93% | 1.574,00 |
13.12.2023 | 72,30 | 73,92 | 72,30 | 73,86 | 2,19% | 270,00 |
12.12.2023 | 72,66 | 73,36 | 72,26 | 72,28 | -0,50% | 80,00 |
11.12.2023 | 72,20 | 72,76 | 71,56 | 72,64 | 0,39% | 1.250,00 |
08.12.2023 | 72,74 | 72,82 | 71,14 | 72,36 | -0,55% | 212,00 |