50,350€
-0,49%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
Ask:
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 50,45 | 50,78 | 49,86 | 50,35 | -0,74% | 9.072,00 |
| 17.08.2026 | 51,60 | 51,70 | 50,38 | 50,73 | -1,50% | 2.212,00 |
| 14.08.2026 | 52,33 | 52,55 | 51,40 | 51,50 | -1,48% | 3.626,00 |
| 13.08.2026 | 52,38 | 52,65 | 51,98 | 52,28 | 0,43% | 9.900,00 |
| 12.08.2026 | 52,18 | 53,10 | 51,85 | 52,05 | 0,10% | 2.382,00 |
| 11.08.2026 | 52,45 | 52,68 | 51,65 | 52,00 | -1,00% | 8.430,00 |
| 10.08.2026 | 52,83 | 53,40 | 52,30 | 52,53 | -0,61% | 5.951,00 |
| 07.08.2026 | 52,18 | 53,00 | 51,70 | 52,85 | 1,29% | 2.731,00 |
| 06.08.2026 | 52,63 | 52,75 | 51,78 | 52,18 | -1,09% | 680,00 |
| 05.08.2026 | 53,50 | 53,70 | 52,40 | 52,75 | -1,26% | 9.945,00 |
| 04.08.2026 | 53,20 | 53,60 | 52,30 | 53,43 | 0,05% | 25.388,00 |
| 03.08.2026 | 52,43 | 53,75 | 52,18 | 53,40 | 2,74% | 8.412,00 |
| 31.07.2026 | 52,45 | 52,75 | 51,58 | 51,98 | -0,91% | 6.859,00 |
| 30.07.2026 | 52,45 | 52,95 | 52,10 | 52,45 | 0,19% | 12.565,00 |
| 29.07.2026 | 53,45 | 53,58 | 52,35 | 52,35 | -2,15% | 4.849,00 |
| 28.07.2026 | 52,90 | 53,65 | 52,90 | 53,50 | 1,09% | 34.436,00 |
| 27.07.2026 | 52,13 | 53,05 | 51,80 | 52,93 | 3,07% | 10.003,00 |
| 24.07.2026 | 51,08 | 51,68 | 50,75 | 51,35 | 0,34% | 3.745,00 |
| 23.07.2026 | 52,38 | 52,55 | 50,90 | 51,18 | -2,29% | 13.415,00 |
| 22.07.2026 | 52,08 | 52,90 | 51,55 | 52,38 | 0,29% | 5.725,00 |
| 21.07.2026 | 52,53 | 52,65 | 51,40 | 52,23 | 1,46% | 8.075,00 |
| 20.07.2026 | 52,55 | 52,63 | 51,40 | 51,48 | -2,28% | 4.585,00 |
| 17.07.2026 | 51,78 | 53,15 | 51,75 | 52,68 | 1,49% | 34.065,00 |
| 16.07.2026 | 52,40 | 52,53 | 51,08 | 51,90 | -0,91% | 2.156,00 |
| 15.07.2026 | 52,38 | 52,65 | 51,40 | 52,38 | -0,05% | 5.540,00 |
| 14.07.2026 | 52,93 | 53,05 | 51,80 | 52,40 | -1,27% | 4.662,00 |
| 13.07.2026 | 53,25 | 53,60 | 52,55 | 53,08 | -1,07% | 9.854,00 |
| 10.07.2026 | 53,25 | 54,40 | 53,25 | 53,65 | 0,37% | 9.600,00 |
| 09.07.2026 | 53,10 | 53,55 | 52,70 | 53,45 | 1,14% | 5.871,00 |
| 08.07.2026 | 56,18 | 56,20 | 51,95 | 52,85 | -6,09% | 14.732,00 |
| 07.07.2026 | 56,53 | 57,25 | 56,15 | 56,28 | -0,71% | 1.916,00 |
| 06.07.2026 | 57,33 | 57,50 | 56,35 | 56,68 | -0,66% | 13.035,00 |
| 03.07.2026 | 57,30 | 57,45 | 56,78 | 57,05 | 0,31% | 2.007,00 |
| 02.07.2026 | 55,13 | 57,35 | 54,95 | 56,88 | 3,27% | 6.759,00 |
| 01.07.2026 | 54,85 | 55,65 | 53,05 | 55,08 | -0,41% | 13.283,00 |
| 30.06.2026 | 55,30 | 56,40 | 55,15 | 55,30 | 0,23% | 9.600,00 |
| 29.06.2026 | 55,85 | 55,98 | 55,00 | 55,18 | -0,81% | 5.424,00 |
| 26.06.2026 | 55,00 | 55,90 | 54,90 | 55,63 | 0,77% | 5.508,00 |
| 25.06.2026 | 54,20 | 55,65 | 53,83 | 55,20 | 2,46% | 5.824,00 |
| 24.06.2026 | 52,63 | 54,10 | 52,05 | 53,88 | 2,47% | 15.689,00 |
| 23.06.2026 | 53,00 | 53,20 | 52,20 | 52,58 | -1,54% | 20.562,00 |
| 22.06.2026 | 53,13 | 53,60 | 52,40 | 53,40 | 0,42% | 2.240,00 |
| 19.06.2026 | 53,00 | 53,25 | 52,60 | 53,18 | 0,33% | 11.854,00 |
| 18.06.2026 | 52,80 | 53,30 | 52,00 | 53,00 | 0,33% | 14.078,00 |
| 17.06.2026 | 53,40 | 53,60 | 52,68 | 52,83 | -1,40% | 15.436,00 |
| 16.06.2026 | 53,45 | 53,85 | 52,95 | 53,58 | 0,28% | 10.929,00 |
| 15.06.2026 | 53,85 | 54,85 | 53,33 | 53,43 | 1,33% | 24.828,00 |
| 12.06.2026 | 51,58 | 53,15 | 51,38 | 52,73 | 2,33% | 22.138,00 |
| 11.06.2026 | 51,43 | 51,80 | 50,25 | 51,53 | 0,54% | 5.450,00 |
| 10.06.2026 | 51,43 | 51,85 | 51,00 | 51,25 | -0,63% | 5.680,00 |
| 09.06.2026 | 50,80 | 51,65 | 50,08 | 51,58 | 1,28% | 16.227,00 |
| 08.06.2026 | 52,03 | 52,05 | 50,50 | 50,93 | -2,40% | 7.969,00 |
| 05.06.2026 | 53,40 | 53,90 | 52,18 | 52,18 | -2,66% | 3.381,00 |
| 04.06.2026 | 52,63 | 53,70 | 52,45 | 53,60 | 2,00% | 6.085,00 |
| 03.06.2026 | 54,13 | 54,23 | 52,48 | 52,55 | -2,82% | 7.045,00 |
| 02.06.2026 | 54,83 | 54,98 | 53,90 | 54,08 | -1,46% | 13.584,00 |
| 01.06.2026 | 55,68 | 55,78 | 54,33 | 54,88 | -1,53% | 4.466,00 |
| 29.05.2026 | 56,33 | 56,80 | 55,58 | 55,73 | -1,24% | 9.093,00 |
| 28.05.2026 | 55,83 | 57,00 | 55,30 | 56,43 | -4,16% | 48.569,00 |
| 27.05.2026 | 59,70 | 59,98 | 57,95 | 58,88 | -1,13% | 19.178,00 |
| 26.05.2026 | 59,23 | 59,70 | 58,15 | 59,55 | 0,42% | 20.290,00 |
| 25.05.2026 | 58,45 | 59,50 | 58,28 | 59,30 | 2,64% | 8.532,00 |
| 22.05.2026 | 58,48 | 58,50 | 57,48 | 57,78 | -0,64% | 10.126,00 |
| 21.05.2026 | 58,43 | 58,65 | 57,60 | 58,15 | -0,47% | 14.560,00 |
| 20.05.2026 | 56,78 | 58,60 | 56,55 | 58,43 | 2,73% | 7.000,00 |
| 19.05.2026 | 57,23 | 58,30 | 56,83 | 56,88 | -0,57% | 11.775,00 |
| 18.05.2026 | 56,03 | 57,58 | 54,85 | 57,20 | 2,01% | 12.470,00 |
| 15.05.2026 | 56,73 | 57,00 | 55,65 | 56,08 | -1,80% | 3.745,00 |
| 14.05.2026 | 57,68 | 57,90 | 56,98 | 57,10 | -1,34% | 1.470,00 |
| 13.05.2026 | 58,75 | 58,95 | 55,85 | 57,88 | -1,70% | 9.477,00 |
| 12.05.2026 | 59,05 | 59,35 | 58,08 | 58,88 | -0,72% | 13.650,00 |
| 11.05.2026 | 58,38 | 59,55 | 57,95 | 59,30 | 1,45% | 4.105,00 |
| 08.05.2026 | 58,93 | 59,18 | 58,33 | 58,45 | -0,51% | 8.309,00 |
| 07.05.2026 | 59,73 | 59,85 | 58,73 | 58,75 | -1,34% | 2.782,00 |
| 06.05.2026 | 58,25 | 60,75 | 57,95 | 59,55 | 2,81% | 6.185,00 |
| 05.05.2026 | 58,13 | 58,70 | 57,40 | 57,93 | -0,34% | 3.655,00 |
| 04.05.2026 | 59,88 | 59,95 | 57,53 | 58,13 | -2,88% | 9.058,00 |
| 30.04.2026 | 58,80 | 59,90 | 58,58 | 59,85 | 1,87% | 1.240,00 |
| 29.04.2026 | 60,28 | 60,38 | 58,75 | 58,75 | -2,29% | 1.774,00 |
| 28.04.2026 | 60,33 | 60,48 | 59,40 | 60,13 | -0,41% | 2.815,00 |
| 27.04.2026 | 60,33 | 60,90 | 59,65 | 60,38 | -0,21% | 17.085,00 |
| 24.04.2026 | 60,33 | 60,53 | 59,30 | 60,50 | 0,41% | - |
| 23.04.2026 | 60,90 | 61,48 | 59,98 | 60,25 | -1,95% | 1.260,00 |
| 22.04.2026 | 61,13 | 61,53 | 60,80 | 61,45 | 1,15% | 22.544,00 |
| 21.04.2026 | 62,15 | 62,60 | 60,73 | 60,75 | -2,02% | 4.191,00 |
| 20.04.2026 | 61,80 | 62,15 | 61,30 | 62,00 | -0,08% | 11.070,00 |
| 17.04.2026 | 60,88 | 63,00 | 60,85 | 62,05 | 2,01% | 40.586,00 |
| 16.04.2026 | 61,60 | 62,00 | 60,48 | 60,83 | -1,18% | 6.348,00 |
| 15.04.2026 | 60,68 | 61,60 | 60,63 | 61,55 | 1,36% | 4.198,00 |
| 14.04.2026 | 60,65 | 61,55 | 60,48 | 60,73 | 0,21% | 20.350,00 |
| 13.04.2026 | 58,93 | 60,63 | 58,73 | 60,60 | 1,25% | 2.960,00 |
| 10.04.2026 | 60,03 | 60,70 | 59,50 | 59,85 | -0,33% | 13.560,00 |
| 09.04.2026 | 60,25 | 60,30 | 59,48 | 60,05 | -0,50% | 6.326,00 |
| 08.04.2026 | 60,25 | 60,90 | 59,30 | 60,35 | 4,96% | 14.480,00 |
| 07.04.2026 | 57,85 | 58,35 | 56,85 | 57,50 | -0,61% | 6.110,00 |
| 02.04.2026 | 56,45 | 58,08 | 56,30 | 57,85 | 0,09% | 13.607,00 |
| 01.04.2026 | 56,83 | 58,65 | 56,83 | 57,80 | 2,12% | 20.466,00 |
| 31.03.2026 | 56,10 | 56,83 | 55,65 | 56,60 | 2,03% | 4.921,00 |
| 30.03.2026 | 54,13 | 56,20 | 53,80 | 55,48 | 2,68% | 11.287,00 |
| 27.03.2026 | 54,78 | 55,03 | 53,80 | 54,03 | -1,37% | 16.690,00 |