11,473€
1,44%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 11,44 | 11,47 | 11,40 | 11,41 | -0,16% | - |
| 12.03.2026 | 11,95 | 12,03 | 11,36 | 11,43 | -4,97% | - |
| 11.03.2026 | 11,75 | 12,06 | 11,53 | 12,02 | 2,32% | - |
| 10.03.2026 | 11,49 | 11,92 | 11,41 | 11,75 | 2,28% | - |
| 09.03.2026 | 11,01 | 11,49 | 10,67 | 11,49 | 2,96% | - |
| 06.03.2026 | 12,02 | 12,05 | 11,10 | 11,16 | -7,06% | - |
| 05.03.2026 | 12,33 | 12,47 | 11,93 | 12,01 | -2,58% | - |
| 04.03.2026 | 12,12 | 12,50 | 12,10 | 12,32 | 1,27% | - |
| 03.03.2026 | 12,07 | 12,35 | 11,78 | 12,17 | 0,16% | - |
| 02.03.2026 | 11,74 | 12,22 | 11,70 | 12,15 | 2,13% | - |
| 27.02.2026 | 11,79 | 11,98 | 11,65 | 11,90 | 0,38% | - |
| 26.02.2026 | 11,64 | 12,01 | 11,64 | 11,85 | 1,52% | - |
| 25.02.2026 | 11,61 | 11,73 | 11,47 | 11,67 | 0,28% | - |
| 24.02.2026 | 11,82 | 12,25 | 11,58 | 11,64 | -1,21% | - |
| 23.02.2026 | 12,28 | 12,55 | 11,63 | 11,78 | -4,92% | - |
| 20.02.2026 | 11,99 | 12,52 | 11,78 | 12,39 | 3,71% | - |
| 19.02.2026 | 11,44 | 12,08 | 11,37 | 11,95 | 4,29% | - |
| 18.02.2026 | 11,34 | 11,65 | 11,23 | 11,46 | 1,25% | - |
| 17.02.2026 | 10,60 | 11,76 | 10,59 | 11,32 | 6,48% | - |
| 16.02.2026 | 10,63 | 10,67 | 10,62 | 10,63 | 0,28% | - |
| 13.02.2026 | 11,21 | 11,44 | 10,34 | 10,60 | -14,74% | - |
| 12.02.2026 | 12,73 | 13,03 | 12,32 | 12,43 | -1,99% | - |
| 11.02.2026 | 12,33 | 12,68 | 12,28 | 12,68 | 3,07% | - |
| 10.02.2026 | 12,52 | 12,72 | 12,29 | 12,31 | -1,83% | - |
| 09.02.2026 | 12,68 | 12,74 | 12,35 | 12,54 | -1,26% | - |
| 06.02.2026 | 12,33 | 12,83 | 12,32 | 12,70 | 2,77% | - |
| 05.02.2026 | 12,45 | 12,55 | 12,10 | 12,35 | -1,32% | - |
| 04.02.2026 | 12,27 | 12,66 | 12,20 | 12,52 | 2,90% | - |
| 03.02.2026 | 12,14 | 12,43 | 12,05 | 12,17 | 0,33% | - |
| 02.02.2026 | 12,00 | 12,42 | 11,99 | 12,13 | 0,12% | - |
| 30.01.2026 | 12,10 | 12,31 | 11,82 | 12,11 | -0,12% | - |
| 29.01.2026 | 12,29 | 12,41 | 12,04 | 12,13 | -2,06% | - |
| 28.01.2026 | 12,51 | 12,76 | 12,38 | 12,38 | -0,71% | - |
| 27.01.2026 | 12,94 | 12,97 | 12,37 | 12,47 | -3,66% | - |
| 26.01.2026 | 13,15 | 13,35 | 12,92 | 12,94 | -1,58% | 91.410,00 |
| 23.01.2026 | 13,47 | 13,62 | 13,02 | 13,15 | -1,98% | - |
| 22.01.2026 | 13,17 | 14,20 | 13,16 | 13,42 | 1,67% | 116.352,00 |
| 21.01.2026 | 12,57 | 13,24 | 12,42 | 13,20 | 5,28% | 40,00 |
| 20.01.2026 | 12,65 | 12,79 | 12,22 | 12,53 | -0,92% | - |
| 19.01.2026 | 12,92 | 12,95 | 12,65 | 12,65 | -3,10% | - |
| 16.01.2026 | 12,74 | 13,15 | 12,63 | 13,06 | 3,26% | - |
| 15.01.2026 | 12,54 | 12,94 | 12,46 | 12,64 | 0,78% | - |
| 14.01.2026 | 12,12 | 12,57 | 12,09 | 12,55 | 3,21% | - |
| 13.01.2026 | 12,15 | 12,33 | 11,97 | 12,16 | 0,08% | - |
| 12.01.2026 | 11,75 | 12,17 | 11,65 | 12,15 | 2,79% | - |
| 09.01.2026 | 11,65 | 11,91 | 11,54 | 11,82 | 1,52% | - |
| 08.01.2026 | 11,25 | 11,70 | 11,21 | 11,64 | 2,90% | - |
| 07.01.2026 | 11,26 | 11,43 | 10,88 | 11,31 | 0,22% | - |
| 06.01.2026 | 10,99 | 11,40 | 10,92 | 11,29 | 12,01% | - |
| 05.01.2026 | 10,04 | 11,00 | 9,96 | 10,08 | 1,17% | - |
| 02.01.2026 | 9,94 | 10,13 | 9,83 | 9,96 | -0,10% | - |
| 30.12.2025 | 10,04 | 10,08 | 9,97 | 9,97 | 0,50% | - |
| 29.12.2025 | 9,92 | 10,00 | 9,84 | 9,92 | -1,78% | - |
| 23.12.2025 | 10,04 | 10,16 | 9,88 | 10,10 | 0,23% | - |
| 22.12.2025 | 10,43 | 10,53 | 9,97 | 10,08 | -3,25% | - |
| 19.12.2025 | 10,12 | 10,53 | 10,10 | 10,41 | 3,51% | - |
| 18.12.2025 | 9,94 | 10,33 | 9,85 | 10,06 | 1,64% | - |
| 17.12.2025 | 9,75 | 10,01 | 9,61 | 9,90 | 2,11% | - |
| 16.12.2025 | 9,79 | 9,92 | 9,64 | 9,69 | -2,15% | - |
| 15.12.2025 | 9,74 | 9,93 | 9,65 | 9,91 | -0,20% | - |
| 12.12.2025 | 9,93 | 10,15 | 9,87 | 9,93 | 0,53% | - |
| 11.12.2025 | 9,79 | 10,30 | 9,78 | 9,87 | 0,71% | 1.030,00 |
| 10.12.2025 | 9,75 | 10,10 | 9,69 | 9,80 | 1,32% | - |
| 09.12.2025 | 9,62 | 9,90 | 9,46 | 9,68 | 0,07% | - |
| 08.12.2025 | 9,88 | 10,26 | 9,64 | 9,67 | -3,23% | - |
| 05.12.2025 | 10,13 | 10,34 | 9,88 | 9,99 | -2,78% | - |
| 04.12.2025 | 10,49 | 10,54 | 10,07 | 10,28 | -1,55% | - |
| 03.12.2025 | 10,63 | 10,76 | 10,37 | 10,44 | -1,60% | - |
| 02.12.2025 | 10,65 | 10,81 | 10,58 | 10,61 | 0,28% | - |
| 01.12.2025 | 11,02 | 11,04 | 10,54 | 10,58 | -5,15% | - |
| 28.11.2025 | 10,99 | 11,21 | 10,84 | 11,16 | 1,55% | - |
| 27.11.2025 | 10,95 | 10,99 | 10,95 | 10,99 | -0,79% | - |
| 26.11.2025 | 10,12 | 11,17 | 9,83 | 11,07 | 9,63% | - |
| 25.11.2025 | 9,64 | 10,29 | 9,59 | 10,10 | 5,39% | - |
| 24.11.2025 | 8,79 | 9,70 | 8,60 | 9,58 | 12,07% | - |
| 20.11.2025 | 8,18 | 8,61 | 8,15 | 8,55 | 4,56% | - |
| 19.11.2025 | 8,88 | 8,99 | 8,07 | 8,18 | -9,10% | - |
| 18.11.2025 | 9,33 | 9,69 | 8,75 | 9,00 | -4,34% | - |
| 17.11.2025 | 9,72 | 9,85 | 9,39 | 9,41 | -1,83% | - |
| 14.11.2025 | 9,09 | 10,01 | 8,87 | 9,58 | 5,26% | - |
| 13.11.2025 | 9,17 | 9,17 | 9,06 | 9,10 | -1,75% | - |
| 12.11.2025 | 8,94 | 9,33 | 8,93 | 9,26 | 3,24% | - |
| 11.11.2025 | 9,13 | 9,18 | 8,92 | 8,97 | -1,43% | - |
| 10.11.2025 | 9,18 | 9,48 | 8,99 | 9,10 | 1,11% | - |
| 07.11.2025 | 8,40 | 9,11 | 8,07 | 9,00 | 11,66% | - |
| 06.11.2025 | 8,04 | 8,23 | 7,94 | 8,06 | 0,83% | 70,00 |
| 05.11.2025 | 7,67 | 8,09 | 7,66 | 8,00 | 4,09% | - |
| 04.11.2025 | 7,70 | 7,84 | 7,58 | 7,68 | -0,21% | - |
| 03.11.2025 | 8,15 | 8,28 | 7,68 | 7,70 | -2,95% | - |
| 31.10.2025 | 7,94 | 8,01 | 7,77 | 7,93 | -1,28% | - |
| 30.10.2025 | 8,19 | 8,27 | 7,94 | 8,04 | -0,67% | - |
| 29.10.2025 | 8,51 | 8,53 | 8,09 | 8,09 | -3,61% | - |
| 28.10.2025 | 8,59 | 8,64 | 8,30 | 8,39 | -2,51% | - |
| 27.10.2025 | 8,73 | 8,80 | 8,16 | 8,61 | 0,28% | - |
| 24.10.2025 | 8,63 | 8,63 | 8,58 | 8,58 | 0,35% | - |
| 23.10.2025 | 8,53 | 8,60 | 8,44 | 8,55 | 0,25% | - |
| 22.10.2025 | 8,20 | 8,63 | 8,19 | 8,53 | 3,58% | - |
| 21.10.2025 | 7,96 | 8,24 | 7,89 | 8,24 | 3,61% | - |
| 20.10.2025 | 7,85 | 8,05 | 7,84 | 7,95 | 0,48% | - |
| 17.10.2025 | 7,85 | 7,94 | 7,73 | 7,91 | -4,73% | - |