15,975€
-3,12%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 16,37 | 16,40 | 15,68 | 15,90 | -3,02% | - |
| 01.07.2026 | 16,42 | 16,69 | 16,08 | 16,39 | -0,29% | - |
| 30.06.2026 | 16,88 | 16,93 | 16,41 | 16,44 | -2,20% | - |
| 29.06.2026 | 16,98 | 17,06 | 16,54 | 16,81 | -0,56% | - |
| 26.06.2026 | 16,20 | 16,91 | 16,10 | 16,91 | 3,95% | - |
| 25.06.2026 | 15,90 | 16,38 | 15,87 | 16,26 | 2,20% | - |
| 24.06.2026 | 15,75 | 16,08 | 15,74 | 15,91 | 1,13% | - |
| 23.06.2026 | 15,73 | 16,00 | 15,53 | 15,74 | -0,15% | - |
| 22.06.2026 | 15,83 | 15,97 | 15,61 | 15,76 | -0,55% | - |
| 19.06.2026 | 15,90 | 15,91 | 15,84 | 15,85 | 0,35% | - |
| 18.06.2026 | 15,01 | 16,13 | 14,99 | 15,79 | 5,51% | - |
| 17.06.2026 | 14,48 | 15,31 | 14,46 | 14,97 | 3,42% | - |
| 16.06.2026 | 14,75 | 14,85 | 14,44 | 14,47 | -1,82% | - |
| 15.06.2026 | 15,11 | 15,33 | 14,46 | 14,74 | -1,83% | - |
| 12.06.2026 | 14,53 | 15,03 | 14,48 | 15,01 | 3,55% | 29.870,00 |
| 11.06.2026 | 14,13 | 14,59 | 14,07 | 14,50 | 2,87% | - |
| 10.06.2026 | 13,84 | 14,13 | 13,61 | 14,09 | 1,70% | - |
| 09.06.2026 | 13,57 | 13,94 | 13,41 | 13,86 | 2,14% | - |
| 08.06.2026 | 12,78 | 13,70 | 12,73 | 13,57 | 5,69% | - |
| 05.06.2026 | 12,91 | 13,01 | 12,56 | 12,84 | -0,13% | - |
| 04.06.2026 | 12,93 | 13,03 | 12,82 | 12,86 | -0,64% | - |
| 03.06.2026 | 12,97 | 13,16 | 12,78 | 12,94 | -0,17% | - |
| 02.06.2026 | 13,05 | 13,27 | 12,86 | 12,96 | -1,20% | - |
| 01.06.2026 | 13,23 | 13,32 | 12,82 | 13,12 | -0,64% | - |
| 29.05.2026 | 13,54 | 13,64 | 13,05 | 13,20 | -2,27% | - |
| 28.05.2026 | 13,60 | 13,62 | 13,32 | 13,51 | -0,48% | - |
| 27.05.2026 | 13,35 | 14,04 | 13,32 | 13,58 | 1,97% | - |
| 26.05.2026 | 13,32 | 13,42 | 12,92 | 13,31 | -0,31% | - |
| 25.05.2026 | 13,34 | 13,36 | 13,33 | 13,36 | 0,75% | - |
| 22.05.2026 | 13,57 | 13,72 | 13,07 | 13,26 | -3,02% | - |
| 21.05.2026 | 13,38 | 13,71 | 13,12 | 13,67 | 2,04% | - |
| 20.05.2026 | 12,89 | 13,55 | 12,82 | 13,40 | 3,89% | - |
| 19.05.2026 | 12,77 | 13,06 | 12,28 | 12,89 | 0,94% | - |
| 18.05.2026 | 13,04 | 13,24 | 12,76 | 12,77 | -2,44% | - |
| 15.05.2026 | 13,03 | 13,43 | 12,86 | 13,09 | 1,07% | - |
| 14.05.2026 | 13,19 | 13,36 | 12,92 | 12,96 | -1,07% | - |
| 13.05.2026 | 13,46 | 13,51 | 13,05 | 13,10 | -2,30% | - |
| 12.05.2026 | 13,70 | 13,73 | 12,78 | 13,40 | -1,99% | - |
| 11.05.2026 | 14,87 | 15,21 | 13,66 | 13,68 | -7,97% | - |
| 08.05.2026 | 13,50 | 15,03 | 13,25 | 14,86 | 18,10% | - |
| 07.05.2026 | 12,60 | 12,63 | 12,39 | 12,58 | -0,17% | - |
| 06.05.2026 | 12,46 | 12,75 | 12,38 | 12,61 | 1,02% | - |
| 05.05.2026 | 12,22 | 12,61 | 12,20 | 12,48 | 2,36% | - |
| 04.05.2026 | 12,95 | 12,96 | 11,97 | 12,19 | -6,40% | - |
| 30.04.2026 | 12,92 | 13,21 | 12,87 | 13,02 | 0,52% | - |
| 29.04.2026 | 13,21 | 13,30 | 12,84 | 12,96 | -1,73% | - |
| 28.04.2026 | 12,86 | 13,18 | 12,73 | 13,18 | 2,63% | - |
| 27.04.2026 | 13,03 | 13,19 | 12,81 | 12,85 | -1,78% | - |
| 24.04.2026 | 12,95 | 13,11 | 12,79 | 13,08 | 0,91% | - |
| 23.04.2026 | 12,93 | 13,26 | 12,72 | 12,96 | -0,23% | - |
| 22.04.2026 | 12,92 | 13,07 | 12,88 | 12,99 | 0,78% | - |
| 21.04.2026 | 12,95 | 13,12 | 12,89 | 12,89 | -0,02% | 25.000,00 |
| 20.04.2026 | 12,98 | 13,03 | 12,70 | 12,89 | -0,78% | - |
| 17.04.2026 | 12,16 | 13,16 | 12,10 | 13,00 | 7,10% | - |
| 16.04.2026 | 11,81 | 12,22 | 11,70 | 12,13 | 2,82% | - |
| 15.04.2026 | 12,15 | 12,25 | 11,45 | 11,80 | -3,00% | - |
| 14.04.2026 | 11,90 | 12,26 | 11,84 | 12,17 | 2,18% | - |
| 13.04.2026 | 11,99 | 12,07 | 11,82 | 11,91 | -0,71% | - |
| 10.04.2026 | 12,39 | 12,47 | 11,89 | 11,99 | -3,07% | - |
| 09.04.2026 | 12,40 | 12,71 | 12,31 | 12,37 | -0,20% | - |
| 08.04.2026 | 12,27 | 12,53 | 12,25 | 12,40 | 2,48% | 65.800,00 |
| 07.04.2026 | 12,30 | 12,33 | 12,01 | 12,10 | 0,54% | - |
| 02.04.2026 | 11,84 | 12,16 | 11,65 | 12,03 | 0,80% | - |
| 01.04.2026 | 12,02 | 12,23 | 11,93 | 11,94 | -0,65% | - |
| 31.03.2026 | 11,67 | 12,20 | 11,62 | 12,01 | 3,80% | - |
| 30.03.2026 | 11,76 | 12,00 | 11,46 | 11,57 | -1,34% | - |
| 27.03.2026 | 11,63 | 11,79 | 11,49 | 11,73 | 1,05% | - |
| 26.03.2026 | 11,74 | 11,91 | 11,54 | 11,61 | -0,49% | - |
| 25.03.2026 | 11,83 | 12,01 | 11,63 | 11,67 | -1,19% | - |
| 24.03.2026 | 11,58 | 11,89 | 11,48 | 11,81 | 2,12% | - |
| 23.03.2026 | 11,29 | 11,87 | 11,25 | 11,56 | 1,64% | 3.800,00 |
| 20.03.2026 | 11,83 | 11,87 | 11,22 | 11,37 | -2,79% | - |
| 19.03.2026 | 11,88 | 11,94 | 11,69 | 11,70 | -1,35% | - |
| 18.03.2026 | 11,97 | 12,09 | 11,77 | 11,86 | -0,32% | - |
| 17.03.2026 | 11,50 | 11,99 | 11,45 | 11,90 | 3,19% | - |
| 16.03.2026 | 11,81 | 12,07 | 11,51 | 11,53 | -1,79% | - |
| 13.03.2026 | 11,44 | 11,88 | 11,40 | 11,74 | 2,76% | - |
| 12.03.2026 | 11,95 | 12,03 | 11,36 | 11,43 | -4,97% | - |
| 11.03.2026 | 11,75 | 12,06 | 11,53 | 12,02 | 2,32% | - |
| 10.03.2026 | 11,49 | 11,92 | 11,41 | 11,75 | 2,28% | - |
| 09.03.2026 | 11,01 | 11,49 | 10,67 | 11,49 | 2,96% | - |
| 06.03.2026 | 12,02 | 12,05 | 11,10 | 11,16 | -7,06% | - |
| 05.03.2026 | 12,33 | 12,47 | 11,93 | 12,01 | -2,58% | - |
| 04.03.2026 | 12,12 | 12,50 | 12,10 | 12,32 | 1,27% | - |
| 03.03.2026 | 12,07 | 12,35 | 11,78 | 12,17 | 0,16% | - |
| 02.03.2026 | 11,74 | 12,22 | 11,70 | 12,15 | 2,13% | - |
| 27.02.2026 | 11,79 | 11,98 | 11,65 | 11,90 | 0,38% | - |
| 26.02.2026 | 11,64 | 12,01 | 11,64 | 11,85 | 1,52% | - |
| 25.02.2026 | 11,61 | 11,73 | 11,47 | 11,67 | 0,28% | - |
| 24.02.2026 | 11,82 | 12,25 | 11,58 | 11,64 | -1,21% | - |
| 23.02.2026 | 12,28 | 12,55 | 11,63 | 11,78 | -4,92% | - |
| 20.02.2026 | 11,99 | 12,52 | 11,78 | 12,39 | 3,71% | - |
| 19.02.2026 | 11,44 | 12,08 | 11,37 | 11,95 | 4,29% | - |
| 18.02.2026 | 11,34 | 11,65 | 11,23 | 11,46 | 1,25% | - |
| 17.02.2026 | 10,60 | 11,76 | 10,59 | 11,32 | 6,48% | - |
| 16.02.2026 | 10,63 | 10,67 | 10,62 | 10,63 | 0,28% | - |
| 13.02.2026 | 11,21 | 11,44 | 10,34 | 10,60 | -14,74% | - |
| 12.02.2026 | 12,73 | 13,03 | 12,32 | 12,43 | -1,99% | - |
| 11.02.2026 | 12,33 | 12,68 | 12,28 | 12,68 | 3,07% | - |
| 10.02.2026 | 12,52 | 12,72 | 12,29 | 12,31 | -1,83% | - |