12,740€
1,15%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 12,62 | 12,84 | 12,59 | 12,74 | 1,15% | - |
| 23.10.2026 | 12,77 | 12,83 | 12,44 | 12,60 | -1,60% | - |
| 22.10.2026 | 12,44 | 12,91 | 12,37 | 12,80 | 2,28% | - |
| 21.10.2026 | 12,61 | 12,69 | 12,40 | 12,52 | -0,60% | - |
| 20.10.2026 | 12,26 | 12,63 | 12,24 | 12,59 | 2,52% | - |
| 19.10.2026 | 12,36 | 12,41 | 12,24 | 12,28 | -0,08% | - |
| 16.10.2026 | 12,47 | 12,50 | 12,27 | 12,29 | -1,40% | - |
| 15.10.2026 | 12,08 | 12,59 | 12,08 | 12,47 | 2,68% | - |
| 14.10.2026 | 12,35 | 12,51 | 12,02 | 12,14 | -1,30% | - |
| 13.10.2026 | 12,30 | 12,44 | 12,18 | 12,30 | 0,08% | - |
| 12.10.2026 | 12,24 | 12,39 | 12,14 | 12,29 | 0,71% | - |
| 09.10.2026 | 12,37 | 12,52 | 12,17 | 12,20 | -1,07% | - |
| 08.10.2026 | 12,40 | 12,44 | 12,19 | 12,34 | -0,83% | - |
| 07.10.2026 | 12,70 | 12,75 | 12,42 | 12,44 | -1,60% | - |
| 06.10.2026 | 12,75 | 12,85 | 12,62 | 12,64 | -0,71% | - |
| 05.10.2026 | 12,90 | 13,06 | 12,61 | 12,73 | -0,86% | - |
| 02.10.2026 | 12,77 | 13,10 | 12,64 | 12,84 | 0,37% | - |
| 01.10.2026 | 12,50 | 12,83 | 12,36 | 12,79 | 3,00% | - |
| 30.09.2026 | 12,53 | 12,68 | 12,42 | 12,42 | -0,40% | - |
| 29.09.2026 | 12,57 | 12,79 | 12,45 | 12,47 | -1,03% | - |
| 28.09.2026 | 12,64 | 12,68 | 12,47 | 12,60 | -0,55% | - |
| 25.09.2026 | 12,55 | 12,77 | 12,50 | 12,67 | 1,40% | - |
| 24.09.2026 | 12,79 | 12,83 | 12,50 | 12,50 | -2,50% | - |
| 23.09.2026 | 12,97 | 12,99 | 12,65 | 12,82 | -1,20% | 9.972,00 |
| 22.09.2026 | 12,84 | 13,22 | 12,82 | 12,97 | 1,05% | - |
| 21.09.2026 | 12,80 | 12,99 | 12,66 | 12,84 | 0,31% | - |
| 18.09.2026 | 12,95 | 13,02 | 12,72 | 12,80 | -0,74% | - |
| 17.09.2026 | 13,01 | 13,17 | 12,89 | 12,89 | -0,31% | - |
| 16.09.2026 | 13,09 | 13,29 | 12,81 | 12,93 | -1,06% | - |
| 15.09.2026 | 13,19 | 13,29 | 13,00 | 13,07 | -1,06% | - |
| 14.09.2026 | 13,38 | 13,40 | 13,14 | 13,21 | -0,95% | - |
| 11.09.2026 | 13,22 | 13,47 | 13,21 | 13,34 | 1,76% | - |
| 10.09.2026 | 13,28 | 13,32 | 12,98 | 13,11 | -1,06% | - |
| 09.09.2026 | 13,39 | 13,56 | 13,20 | 13,25 | -1,08% | - |
| 08.09.2026 | 13,55 | 13,84 | 13,38 | 13,39 | -1,49% | - |
| 07.09.2026 | 13,64 | 13,64 | 13,58 | 13,59 | -0,88% | - |
| 04.09.2026 | 13,54 | 13,74 | 13,43 | 13,71 | 1,50% | - |
| 03.09.2026 | 13,67 | 13,73 | 13,32 | 13,51 | -0,61% | - |
| 02.09.2026 | 13,41 | 13,75 | 13,39 | 13,59 | 1,40% | - |
| 01.09.2026 | 13,55 | 13,75 | 13,30 | 13,41 | -0,94% | - |
| 31.08.2026 | 13,51 | 13,63 | 13,34 | 13,53 | -0,06% | - |
| 28.08.2026 | 13,11 | 13,72 | 13,11 | 13,54 | 2,23% | 3.000,00 |
| 27.08.2026 | 13,52 | 13,57 | 13,24 | 13,25 | -1,93% | - |
| 26.08.2026 | 13,27 | 13,53 | 13,19 | 13,51 | 1,86% | - |
| 25.08.2026 | 13,55 | 13,70 | 13,25 | 13,26 | -2,14% | - |
| 24.08.2026 | 13,60 | 13,70 | 13,51 | 13,55 | 0,10% | - |
| 21.08.2026 | 13,51 | 13,74 | 13,51 | 13,54 | 0,07% | - |
| 20.08.2026 | 13,82 | 13,92 | 13,43 | 13,53 | -2,05% | - |
| 19.08.2026 | 13,92 | 14,19 | 13,78 | 13,81 | -1,09% | - |
| 18.08.2026 | 14,33 | 14,44 | 13,94 | 13,96 | -2,67% | - |
| 17.08.2026 | 14,22 | 14,42 | 14,13 | 14,34 | 0,67% | - |
| 14.08.2026 | 14,31 | 14,55 | 14,13 | 14,25 | -0,44% | - |
| 13.08.2026 | 14,35 | 14,66 | 14,26 | 14,31 | -0,31% | - |
| 12.08.2026 | 14,62 | 14,76 | 14,30 | 14,36 | -2,35% | - |
| 11.08.2026 | 14,77 | 15,01 | 14,56 | 14,70 | -0,53% | - |
| 10.08.2026 | 15,23 | 15,33 | 14,75 | 14,78 | -2,92% | - |
| 07.08.2026 | 15,06 | 15,58 | 14,89 | 15,22 | 1,20% | - |
| 06.08.2026 | 16,59 | 16,61 | 14,98 | 15,04 | -9,09% | - |
| 05.08.2026 | 16,73 | 17,11 | 15,90 | 16,55 | -2,50% | - |
| 04.08.2026 | 16,63 | 17,22 | 16,48 | 16,97 | 2,26% | - |
| 03.08.2026 | 16,09 | 16,75 | 15,87 | 16,60 | 3,65% | - |
| 31.07.2026 | 16,18 | 16,30 | 16,00 | 16,01 | -0,37% | - |
| 30.07.2026 | 15,93 | 16,39 | 15,89 | 16,07 | 0,97% | - |
| 29.07.2026 | 15,99 | 16,36 | 15,85 | 15,92 | -0,56% | - |
| 28.07.2026 | 16,07 | 16,23 | 15,68 | 16,01 | -0,31% | - |
| 27.07.2026 | 16,05 | 16,23 | 15,90 | 16,06 | 0,51% | - |
| 24.07.2026 | 15,75 | 16,04 | 15,73 | 15,98 | 1,53% | - |
| 23.07.2026 | 16,04 | 16,09 | 15,62 | 15,74 | -2,18% | - |
| 22.07.2026 | 16,09 | 16,32 | 16,01 | 16,09 | -0,09% | - |
| 21.07.2026 | 16,63 | 16,83 | 16,10 | 16,10 | -2,92% | - |
| 20.07.2026 | 16,92 | 17,14 | 16,51 | 16,59 | -2,11% | - |
| 17.07.2026 | 16,88 | 17,26 | 16,55 | 16,94 | -0,07% | - |
| 16.07.2026 | 17,09 | 17,72 | 16,86 | 16,96 | -1,21% | - |
| 15.07.2026 | 16,61 | 17,29 | 16,55 | 17,16 | 3,05% | 4.600,00 |
| 14.07.2026 | 16,20 | 16,75 | 16,06 | 16,66 | 2,78% | - |
| 13.07.2026 | 16,07 | 16,41 | 16,03 | 16,21 | 0,62% | - |
| 10.07.2026 | 16,14 | 16,38 | 16,01 | 16,11 | -0,27% | - |
| 09.07.2026 | 15,85 | 16,18 | 15,78 | 16,15 | 2,09% | - |
| 08.07.2026 | 15,89 | 15,89 | 15,57 | 15,82 | -0,63% | - |
| 07.07.2026 | 15,99 | 16,21 | 15,84 | 15,92 | -0,34% | - |
| 06.07.2026 | 15,98 | 16,23 | 15,87 | 15,97 | 0,05% | - |
| 03.07.2026 | 15,98 | 15,98 | 15,91 | 15,97 | -0,08% | - |
| 02.07.2026 | 16,37 | 16,40 | 15,68 | 15,98 | -2,53% | - |
| 01.07.2026 | 16,42 | 16,69 | 16,08 | 16,39 | -0,29% | - |
| 30.06.2026 | 16,88 | 16,93 | 16,41 | 16,44 | -2,20% | - |
| 29.06.2026 | 16,98 | 17,06 | 16,54 | 16,81 | -0,56% | - |
| 26.06.2026 | 16,20 | 16,91 | 16,10 | 16,91 | 3,95% | - |
| 25.06.2026 | 15,90 | 16,38 | 15,87 | 16,26 | 2,20% | - |
| 24.06.2026 | 15,75 | 16,08 | 15,74 | 15,91 | 1,13% | - |
| 23.06.2026 | 15,73 | 16,00 | 15,53 | 15,74 | -0,15% | - |
| 22.06.2026 | 15,83 | 15,97 | 15,61 | 15,76 | -0,55% | - |
| 19.06.2026 | 15,90 | 15,91 | 15,84 | 15,85 | 0,35% | - |
| 18.06.2026 | 15,01 | 16,13 | 14,99 | 15,79 | 5,51% | - |
| 17.06.2026 | 14,48 | 15,31 | 14,46 | 14,97 | 3,42% | - |
| 16.06.2026 | 14,75 | 14,85 | 14,44 | 14,47 | -1,82% | - |
| 15.06.2026 | 15,11 | 15,33 | 14,46 | 14,74 | -1,83% | - |
| 12.06.2026 | 14,53 | 15,03 | 14,48 | 15,01 | 3,55% | 29.870,00 |
| 11.06.2026 | 14,13 | 14,59 | 14,07 | 14,50 | 2,87% | - |
| 10.06.2026 | 13,84 | 14,13 | 13,61 | 14,09 | 1,70% | - |
| 09.06.2026 | 13,57 | 13,94 | 13,41 | 13,86 | 2,14% | - |