56,825€
-2,78%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 59,73 | 60,23 | 54,68 | 56,13 | -4,71% | - |
| 04.11.2026 | 61,55 | 62,85 | 56,90 | 58,90 | -4,92% | 374,00 |
| 03.11.2026 | 59,73 | 63,93 | 59,55 | 61,95 | 3,12% | - |
| 02.11.2026 | 61,78 | 62,78 | 59,85 | 60,08 | -2,67% | - |
| 30.10.2026 | 69,68 | 69,80 | 59,70 | 61,73 | -11,19% | 4.999,00 |
| 29.10.2026 | 81,78 | 83,25 | 67,90 | 69,50 | -14,57% | 1.560,00 |
| 28.10.2026 | 80,15 | 81,70 | 79,73 | 81,35 | 1,43% | - |
| 27.10.2026 | 77,58 | 81,45 | 77,48 | 80,20 | 3,85% | - |
| 26.10.2026 | 76,58 | 78,93 | 76,05 | 77,23 | 1,41% | - |
| 23.10.2026 | 75,00 | 77,45 | 74,13 | 76,15 | 1,30% | - |
| 22.10.2026 | 79,43 | 79,73 | 74,38 | 75,18 | -5,85% | - |
| 21.10.2026 | 78,23 | 80,65 | 78,03 | 79,85 | 2,27% | - |
| 20.10.2026 | 77,90 | 79,18 | 76,03 | 78,08 | 0,94% | - |
| 19.10.2026 | 76,65 | 78,13 | 76,03 | 77,35 | 1,54% | - |
| 16.10.2026 | 78,00 | 78,15 | 75,20 | 76,18 | -2,25% | 360,00 |
| 15.10.2026 | 79,33 | 79,88 | 75,30 | 77,93 | -2,32% | - |
| 14.10.2026 | 82,05 | 82,50 | 78,90 | 79,78 | -2,12% | - |
| 13.10.2026 | 82,03 | 82,45 | 79,75 | 81,50 | -0,82% | - |
| 12.10.2026 | 84,00 | 84,15 | 81,85 | 82,18 | -1,88% | - |
| 09.10.2026 | 82,20 | 84,38 | 82,13 | 83,75 | 1,79% | 110,00 |
| 08.10.2026 | 83,10 | 85,15 | 81,13 | 82,28 | -1,20% | - |
| 07.10.2026 | 86,48 | 86,90 | 81,73 | 83,28 | -3,56% | - |
| 06.10.2026 | 88,10 | 88,70 | 85,70 | 86,35 | -1,82% | - |
| 05.10.2026 | 87,68 | 88,48 | 86,43 | 87,95 | 0,83% | - |
| 02.10.2026 | 84,10 | 88,35 | 83,85 | 87,23 | 3,47% | - |
| 01.10.2026 | 84,15 | 85,65 | 83,03 | 84,30 | 0,24% | - |
| 30.09.2026 | 84,45 | 85,65 | 83,80 | 84,10 | -0,21% | - |
| 29.09.2026 | 85,15 | 86,53 | 84,05 | 84,28 | -1,26% | - |
| 28.09.2026 | 84,15 | 86,10 | 83,75 | 85,35 | 1,07% | - |
| 25.09.2026 | 81,83 | 85,00 | 81,20 | 84,45 | 3,21% | - |
| 24.09.2026 | 78,13 | 84,23 | 77,55 | 81,83 | 4,57% | - |
| 23.09.2026 | 78,38 | 78,93 | 77,03 | 78,25 | 0,64% | - |
| 22.09.2026 | 76,43 | 78,85 | 76,33 | 77,75 | 1,70% | - |
| 21.09.2026 | 76,78 | 78,23 | 75,60 | 76,45 | 0,16% | - |
| 18.09.2026 | 75,45 | 76,45 | 73,70 | 76,33 | 1,26% | - |
| 17.09.2026 | 73,03 | 75,63 | 72,88 | 75,38 | 3,82% | - |
| 16.09.2026 | 68,63 | 73,43 | 68,43 | 72,60 | 6,30% | - |
| 15.09.2026 | 67,60 | 68,70 | 67,25 | 68,30 | 0,89% | - |
| 14.09.2026 | 70,85 | 70,93 | 67,70 | 67,70 | -4,07% | - |
| 11.09.2026 | 68,98 | 70,65 | 68,85 | 70,58 | 2,84% | - |
| 10.09.2026 | 69,78 | 69,83 | 67,90 | 68,63 | -1,37% | - |
| 09.09.2026 | 69,68 | 70,10 | 69,00 | 69,58 | -0,11% | - |
| 08.09.2026 | 69,50 | 71,13 | 69,40 | 69,65 | -0,11% | - |
| 07.09.2026 | 69,83 | 70,00 | 69,55 | 69,73 | -0,61% | - |
| 04.09.2026 | 68,38 | 70,55 | 68,20 | 70,15 | 2,63% | - |
| 03.09.2026 | 67,88 | 68,98 | 66,70 | 68,35 | 0,66% | - |
| 02.09.2026 | 67,78 | 69,05 | 67,55 | 67,90 | 0,30% | - |
| 01.09.2026 | 69,08 | 69,10 | 67,28 | 67,70 | -1,78% | - |
| 31.08.2026 | 68,63 | 69,23 | 67,90 | 68,93 | 0,22% | - |
| 28.08.2026 | 68,78 | 70,43 | 67,90 | 68,78 | 0,00% | - |
| 27.08.2026 | 67,75 | 69,23 | 66,85 | 68,78 | 1,81% | - |
| 26.08.2026 | 66,53 | 68,03 | 66,48 | 67,55 | 1,58% | - |
| 25.08.2026 | 65,90 | 67,28 | 64,90 | 66,50 | 1,10% | - |
| 24.08.2026 | 68,13 | 68,88 | 65,55 | 65,78 | -2,92% | - |
| 21.08.2026 | 67,43 | 68,35 | 66,68 | 67,75 | 0,41% | - |
| 20.08.2026 | 70,28 | 70,35 | 66,95 | 67,48 | -4,12% | - |
| 19.08.2026 | 73,23 | 73,60 | 69,73 | 70,38 | -3,99% | - |
| 18.08.2026 | 78,35 | 78,58 | 73,25 | 73,30 | -6,56% | - |
| 17.08.2026 | 79,28 | 79,63 | 77,45 | 78,45 | -1,13% | - |
| 14.08.2026 | 80,03 | 80,25 | 78,23 | 79,35 | -0,94% | - |
| 13.08.2026 | 78,83 | 80,30 | 78,28 | 80,10 | 1,91% | - |
| 12.08.2026 | 78,40 | 79,68 | 78,20 | 78,60 | 0,38% | - |
| 11.08.2026 | 77,65 | 79,43 | 77,58 | 78,30 | 0,84% | - |
| 10.08.2026 | 76,95 | 77,80 | 76,70 | 77,65 | 1,04% | - |
| 07.08.2026 | 76,15 | 77,38 | 75,63 | 76,85 | 0,75% | 490,00 |
| 06.08.2026 | 78,43 | 79,30 | 75,90 | 76,28 | -2,56% | - |
| 05.08.2026 | 76,93 | 78,30 | 74,93 | 78,28 | 2,05% | 160,00 |
| 04.08.2026 | 69,93 | 77,33 | 69,75 | 76,70 | 9,92% | - |
| 03.08.2026 | 65,40 | 70,45 | 65,30 | 69,78 | 7,59% | 600,00 |
| 31.07.2026 | 65,60 | 72,58 | 63,68 | 64,85 | -0,42% | 4.100,00 |
| 30.07.2026 | 62,33 | 65,65 | 62,28 | 65,13 | 4,49% | - |
| 29.07.2026 | 65,60 | 65,85 | 62,30 | 62,33 | -5,64% | - |
| 28.07.2026 | 68,30 | 68,50 | 65,73 | 66,05 | -3,51% | - |
| 27.07.2026 | 69,13 | 69,78 | 67,60 | 68,45 | -0,36% | - |
| 24.07.2026 | 69,13 | 70,10 | 68,30 | 68,70 | -0,54% | 1.368,00 |
| 23.07.2026 | 69,63 | 70,40 | 68,63 | 69,08 | -1,04% | - |
| 22.07.2026 | 70,83 | 71,28 | 69,20 | 69,80 | -1,41% | - |
| 21.07.2026 | 67,80 | 70,98 | 67,55 | 70,80 | 4,73% | - |
| 20.07.2026 | 67,75 | 69,25 | 67,55 | 67,60 | -0,33% | - |
| 17.07.2026 | 67,15 | 68,65 | 65,15 | 67,83 | 0,71% | - |
| 16.07.2026 | 67,30 | 68,80 | 66,73 | 67,35 | 0,19% | - |
| 15.07.2026 | 67,38 | 67,88 | 65,93 | 67,23 | 0,41% | - |
| 14.07.2026 | 65,53 | 67,45 | 65,00 | 66,95 | 2,02% | - |
| 13.07.2026 | 63,50 | 65,88 | 63,50 | 65,63 | 0,77% | - |
| 10.07.2026 | 65,70 | 66,55 | 64,78 | 65,13 | -0,91% | - |
| 09.07.2026 | 63,95 | 66,45 | 63,70 | 65,73 | 3,75% | - |
| 08.07.2026 | 65,05 | 65,05 | 62,40 | 63,35 | -2,73% | - |
| 07.07.2026 | 67,50 | 67,83 | 64,35 | 65,13 | -3,38% | - |
| 06.07.2026 | 66,90 | 67,60 | 66,48 | 67,40 | 0,94% | - |
| 03.07.2026 | 66,85 | 66,90 | 66,55 | 66,78 | -0,04% | - |
| 02.07.2026 | 69,15 | 69,25 | 66,13 | 66,80 | -3,33% | - |
| 01.07.2026 | 71,25 | 71,65 | 69,05 | 69,10 | -3,22% | - |
| 30.06.2026 | 70,13 | 72,00 | 69,88 | 71,40 | 2,22% | - |
| 29.06.2026 | 71,15 | 71,20 | 69,58 | 69,85 | -1,38% | - |
| 26.06.2026 | 71,18 | 71,48 | 69,08 | 70,83 | -0,46% | - |
| 25.06.2026 | 70,23 | 72,23 | 70,20 | 71,15 | 1,17% | - |
| 24.06.2026 | 70,18 | 71,80 | 69,18 | 70,33 | 0,25% | - |
| 23.06.2026 | 71,28 | 71,55 | 68,85 | 70,15 | -1,89% | - |
| 22.06.2026 | 70,65 | 72,05 | 70,50 | 71,50 | 1,45% | - |
| 19.06.2026 | 70,73 | 70,88 | 70,48 | 70,48 | 0,18% | 1.472,00 |