39,320€
-0,56%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 39,77 | 40,13 | 38,74 | 39,06 | -1,79% | 7,00 |
| 19.12.2024 | 39,73 | 40,64 | 38,60 | 39,77 | 0,05% | - |
| 18.12.2024 | 41,24 | 42,28 | 39,44 | 39,75 | -3,68% | - |
| 17.12.2024 | 42,53 | 42,58 | 41,27 | 41,27 | -3,17% | - |
| 16.12.2024 | 41,49 | 42,76 | 41,28 | 42,62 | 2,77% | - |
| 13.12.2024 | 42,30 | 42,38 | 40,75 | 41,47 | -1,85% | - |
| 12.12.2024 | 42,10 | 42,32 | 41,34 | 42,25 | -0,02% | 500,00 |
| 11.12.2024 | 42,32 | 43,07 | 41,68 | 42,26 | -0,09% | - |
| 10.12.2024 | 41,18 | 42,90 | 41,17 | 42,30 | 2,67% | - |
| 09.12.2024 | 40,43 | 41,56 | 39,88 | 41,20 | 2,01% | - |
| 06.12.2024 | 39,10 | 40,42 | 38,97 | 40,39 | 3,25% | - |
| 05.12.2024 | 40,07 | 40,25 | 39,02 | 39,12 | -2,49% | - |
| 04.12.2024 | 39,37 | 40,23 | 39,20 | 40,12 | 2,09% | - |
| 03.12.2024 | 39,37 | 39,71 | 38,67 | 39,30 | -0,18% | - |
| 02.12.2024 | 39,09 | 40,01 | 39,03 | 39,37 | -0,25% | - |
| 29.11.2024 | 38,66 | 39,52 | 38,18 | 39,47 | 1,86% | - |
| 28.11.2024 | 38,72 | 38,78 | 38,68 | 38,75 | 0,31% | - |
| 27.11.2024 | 39,22 | 39,38 | 38,18 | 38,63 | -1,50% | 64,00 |
| 26.11.2024 | 39,27 | 39,54 | 38,61 | 39,22 | -0,03% | - |
| 25.11.2024 | 39,85 | 40,52 | 39,21 | 39,23 | -1,63% | - |
| 22.11.2024 | 37,98 | 40,02 | 37,92 | 39,88 | 4,89% | - |
| 21.11.2024 | 37,22 | 38,16 | 37,12 | 38,02 | 2,18% | 942,00 |
| 20.11.2024 | 35,04 | 37,41 | 34,76 | 37,21 | 6,53% | - |
| 19.11.2024 | 35,20 | 35,50 | 34,38 | 34,93 | -0,74% | - |
| 18.11.2024 | 35,57 | 35,97 | 35,17 | 35,19 | -1,12% | - |
| 15.11.2024 | 35,89 | 36,49 | 35,52 | 35,59 | -1,58% | - |
| 14.11.2024 | 37,16 | 37,47 | 35,80 | 36,16 | -2,77% | - |
| 13.11.2024 | 36,81 | 37,59 | 36,80 | 37,19 | 0,90% | - |
| 12.11.2024 | 37,39 | 37,60 | 36,86 | 36,86 | -1,44% | - |
| 11.11.2024 | 36,45 | 37,52 | 36,44 | 37,40 | 2,83% | 150,00 |
| 08.11.2024 | 35,83 | 37,06 | 35,76 | 36,37 | 1,85% | 50,00 |
| 07.11.2024 | 36,94 | 36,95 | 35,28 | 35,71 | -2,94% | - |
| 06.11.2024 | 32,69 | 36,89 | 32,30 | 36,79 | 14,33% | - |
| 05.11.2024 | 31,17 | 33,25 | 30,74 | 32,18 | 3,37% | - |
| 04.11.2024 | 34,62 | 34,66 | 30,51 | 31,13 | -8,68% | 120,00 |
| 01.11.2024 | 25,19 | 35,13 | 25,16 | 34,09 | 42,04% | - |
| 31.10.2024 | 25,34 | 25,47 | 23,99 | 24,00 | -5,70% | - |
| 30.10.2024 | 25,38 | 25,81 | 23,53 | 25,45 | -1,36% | - |
| 29.10.2024 | 25,39 | 25,80 | 24,97 | 25,80 | 7,68% | - |
| 28.10.2024 | 24,85 | 25,75 | 23,95 | 23,96 | -3,23% | - |
| 25.10.2024 | 24,79 | 25,36 | 24,76 | 24,76 | 0,00% | - |
| 24.10.2024 | 24,77 | 24,90 | 24,47 | 24,76 | -0,12% | - |
| 23.10.2024 | 26,14 | 26,21 | 24,48 | 24,79 | -5,42% | - |
| 22.10.2024 | 26,08 | 26,34 | 26,02 | 26,21 | -0,15% | - |
| 21.10.2024 | 26,82 | 26,86 | 26,05 | 26,25 | -1,98% | - |
| 18.10.2024 | 26,89 | 27,07 | 26,55 | 26,78 | -0,56% | - |
| 17.10.2024 | 26,81 | 27,11 | 26,33 | 26,93 | 0,22% | - |
| 16.10.2024 | 26,02 | 27,19 | 25,98 | 26,87 | 3,27% | - |
| 15.10.2024 | 26,02 | 26,39 | 25,84 | 26,02 | -0,12% | - |
| 14.10.2024 | 26,03 | 26,08 | 25,67 | 26,05 | 0,15% | 3,00 |
| 11.10.2024 | 25,40 | 26,20 | 25,40 | 26,01 | 1,76% | - |
| 10.10.2024 | 25,92 | 25,96 | 25,28 | 25,56 | -1,50% | - |
| 09.10.2024 | 25,66 | 26,52 | 25,64 | 25,95 | 0,97% | - |
| 08.10.2024 | 25,47 | 25,86 | 25,22 | 25,70 | 0,59% | - |
| 07.10.2024 | 26,14 | 26,16 | 25,37 | 25,55 | -2,33% | - |
| 04.10.2024 | 25,52 | 26,41 | 25,52 | 26,16 | 2,07% | - |
| 03.10.2024 | 25,39 | 25,65 | 25,07 | 25,63 | 0,99% | - |
| 02.10.2024 | 25,28 | 25,88 | 25,23 | 25,38 | 0,12% | - |
| 01.10.2024 | 26,34 | 26,45 | 25,29 | 25,35 | -3,83% | - |
| 30.09.2024 | 26,33 | 26,58 | 26,12 | 26,36 | 0,15% | - |
| 27.09.2024 | 26,08 | 26,73 | 25,99 | 26,32 | 1,11% | - |
| 26.09.2024 | 25,44 | 26,25 | 25,42 | 26,03 | 2,48% | - |
| 25.09.2024 | 25,94 | 26,06 | 25,38 | 25,40 | -2,68% | - |
| 24.09.2024 | 26,04 | 26,46 | 26,02 | 26,10 | -0,23% | - |
| 23.09.2024 | 26,32 | 26,62 | 25,86 | 26,16 | -1,47% | - |
| 20.09.2024 | 26,94 | 27,39 | 26,54 | 26,55 | -1,52% | - |
| 19.09.2024 | 26,83 | 27,42 | 26,76 | 26,96 | 0,79% | - |
| 18.09.2024 | 26,77 | 27,72 | 26,41 | 26,75 | -0,04% | - |
| 17.09.2024 | 26,08 | 27,29 | 26,08 | 26,76 | 2,02% | - |
| 16.09.2024 | 26,63 | 26,98 | 26,15 | 26,23 | -1,69% | - |
| 13.09.2024 | 26,34 | 27,15 | 26,34 | 26,68 | 1,06% | - |
| 12.09.2024 | 26,55 | 26,98 | 26,28 | 26,40 | -0,60% | - |
| 11.09.2024 | 26,34 | 26,58 | 25,68 | 26,56 | -0,41% | - |
| 10.09.2024 | 25,38 | 27,06 | 25,38 | 26,67 | 5,29% | - |
| 09.09.2024 | 25,54 | 25,74 | 25,16 | 25,33 | -0,51% | - |
| 06.09.2024 | 25,98 | 26,32 | 25,44 | 25,46 | -2,04% | - |
| 05.09.2024 | 26,24 | 26,49 | 25,93 | 25,99 | -1,52% | - |
| 04.09.2024 | 26,88 | 27,37 | 26,39 | 26,39 | -2,51% | - |
| 03.09.2024 | 27,60 | 27,64 | 26,62 | 27,07 | -2,03% | - |
| 02.09.2024 | 27,65 | 27,65 | 27,55 | 27,63 | -0,22% | - |
| 30.08.2024 | 27,02 | 27,76 | 27,02 | 27,69 | 2,71% | - |
| 29.08.2024 | 26,80 | 27,56 | 26,80 | 26,96 | -0,04% | - |
| 28.08.2024 | 27,30 | 27,45 | 26,86 | 26,97 | -0,95% | - |
| 27.08.2024 | 27,72 | 27,89 | 27,22 | 27,23 | -2,30% | - |
| 26.08.2024 | 27,38 | 27,96 | 27,38 | 27,87 | 1,98% | - |
| 23.08.2024 | 26,99 | 27,80 | 26,89 | 27,33 | 1,30% | - |
| 22.08.2024 | 27,23 | 27,49 | 26,98 | 26,98 | -0,99% | - |
| 21.08.2024 | 26,63 | 27,35 | 26,62 | 27,25 | 2,37% | - |
| 20.08.2024 | 27,09 | 27,24 | 26,61 | 26,62 | -1,84% | - |
| 19.08.2024 | 26,89 | 27,30 | 26,72 | 27,12 | 0,63% | - |
| 16.08.2024 | 27,37 | 27,74 | 26,85 | 26,95 | -1,46% | - |
| 15.08.2024 | 26,54 | 27,84 | 26,54 | 27,35 | 2,59% | - |
| 14.08.2024 | 26,52 | 27,28 | 26,07 | 26,66 | 0,57% | - |
| 13.08.2024 | 25,94 | 26,63 | 25,86 | 26,51 | 2,08% | - |
| 12.08.2024 | 25,92 | 26,47 | 25,82 | 25,97 | 0,04% | - |
| 09.08.2024 | 25,98 | 26,08 | 25,18 | 25,96 | -0,08% | - |
| 08.08.2024 | 25,21 | 26,18 | 25,11 | 25,98 | 2,77% | - |
| 07.08.2024 | 27,31 | 27,69 | 25,20 | 25,28 | -6,54% | - |
| 06.08.2024 | 26,40 | 27,27 | 25,81 | 27,05 | 3,48% | - |
| 05.08.2024 | 25,68 | 26,21 | 23,38 | 26,14 | 0,42% | - |