35,600€
3,49%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 35,79 | 36,25 | 35,48 | 35,97 | 0,45% | - |
| 08.05.2025 | 34,40 | 36,34 | 34,31 | 35,81 | 4,71% | - |
| 07.05.2025 | 34,56 | 34,75 | 34,01 | 34,20 | -0,49% | - |
| 06.05.2025 | 34,42 | 35,03 | 33,90 | 34,37 | -0,49% | - |
| 05.05.2025 | 33,64 | 35,08 | 33,19 | 34,54 | 1,71% | - |
| 02.05.2025 | 31,60 | 34,92 | 31,34 | 33,96 | 9,58% | - |
| 30.04.2025 | 31,17 | 31,23 | 29,97 | 30,99 | -0,35% | - |
| 29.04.2025 | 31,10 | 31,25 | 30,33 | 31,10 | 0,42% | - |
| 28.04.2025 | 30,78 | 31,38 | 30,36 | 30,97 | 0,06% | - |
| 25.04.2025 | 30,99 | 31,02 | 30,06 | 30,95 | 0,49% | - |
| 24.04.2025 | 29,68 | 30,83 | 29,46 | 30,80 | 3,22% | - |
| 23.04.2025 | 29,63 | 31,09 | 29,54 | 29,84 | 2,23% | - |
| 22.04.2025 | 27,95 | 29,34 | 27,95 | 29,19 | -0,61% | - |
| 17.04.2025 | 29,62 | 29,73 | 28,91 | 29,37 | 0,10% | - |
| 16.04.2025 | 29,84 | 30,20 | 28,59 | 29,34 | -3,10% | - |
| 15.04.2025 | 29,98 | 30,54 | 29,94 | 30,28 | 0,83% | - |
| 14.04.2025 | 30,60 | 31,40 | 29,58 | 30,03 | -1,77% | - |
| 11.04.2025 | 30,11 | 30,77 | 29,07 | 30,57 | 1,66% | - |
| 10.04.2025 | 31,97 | 31,99 | 29,37 | 30,07 | -6,12% | - |
| 09.04.2025 | 27,63 | 32,74 | 27,39 | 32,03 | 12,62% | - |
| 08.04.2025 | 29,43 | 30,46 | 27,94 | 28,44 | -2,30% | - |
| 07.04.2025 | 27,92 | 30,44 | 27,03 | 29,11 | 0,69% | 150,00 |
| 04.04.2025 | 29,94 | 30,08 | 27,58 | 28,91 | -4,11% | - |
| 03.04.2025 | 32,39 | 32,48 | 29,46 | 30,15 | -9,87% | - |
| 02.04.2025 | 32,75 | 33,52 | 32,09 | 33,45 | 1,92% | - |
| 01.04.2025 | 32,31 | 32,99 | 32,07 | 32,82 | 1,27% | - |
| 31.03.2025 | 32,99 | 33,03 | 31,64 | 32,41 | -1,58% | - |
| 28.03.2025 | 34,31 | 34,39 | 30,70 | 32,93 | -3,80% | - |
| 27.03.2025 | 34,43 | 34,68 | 33,87 | 34,23 | -0,41% | - |
| 26.03.2025 | 34,31 | 35,55 | 34,18 | 34,37 | -3,78% | - |
| 25.03.2025 | 34,24 | 36,19 | 33,85 | 35,72 | 13,79% | - |
| 24.03.2025 | 33,71 | 35,69 | 31,38 | 31,39 | -3,12% | - |
| 21.03.2025 | 33,60 | 33,73 | 32,39 | 32,40 | 0,37% | - |
| 20.03.2025 | 33,70 | 34,77 | 32,26 | 32,28 | -7,51% | - |
| 19.03.2025 | 32,78 | 34,90 | 32,78 | 34,90 | 9,54% | - |
| 18.03.2025 | 33,61 | 36,00 | 31,86 | 31,86 | -15,69% | - |
| 17.03.2025 | 33,45 | 37,79 | 33,14 | 37,79 | 2,38% | - |
| 14.03.2025 | 33,08 | 36,91 | 32,82 | 36,91 | -0,24% | - |
| 13.03.2025 | 34,19 | 37,02 | 32,86 | 37,00 | 1,62% | - |
| 12.03.2025 | 34,14 | 36,41 | 33,83 | 36,41 | 4,36% | - |
| 11.03.2025 | 34,21 | 34,92 | 33,36 | 34,89 | -2,89% | - |
| 10.03.2025 | 35,04 | 36,05 | 33,91 | 35,93 | 2,39% | - |
| 07.03.2025 | 35,05 | 35,31 | 34,29 | 35,09 | -0,28% | - |
| 06.03.2025 | 35,49 | 35,61 | 34,84 | 35,19 | -0,96% | - |
| 05.03.2025 | 35,78 | 35,78 | 34,80 | 35,53 | -0,36% | - |
| 04.03.2025 | 36,57 | 36,57 | 35,16 | 35,66 | -2,49% | - |
| 03.03.2025 | 38,35 | 39,16 | 36,44 | 36,57 | -4,79% | - |
| 28.02.2025 | 37,80 | 38,45 | 37,62 | 38,41 | 1,56% | - |
| 27.02.2025 | 38,44 | 38,73 | 37,77 | 37,82 | -1,25% | - |
| 26.02.2025 | 37,80 | 38,71 | 37,76 | 38,30 | 1,65% | - |
| 25.02.2025 | 38,39 | 38,70 | 37,47 | 37,68 | -2,00% | - |
| 24.02.2025 | 38,78 | 39,17 | 38,45 | 38,45 | -0,88% | - |
| 21.02.2025 | 40,07 | 41,10 | 38,58 | 38,79 | -3,12% | - |
| 20.02.2025 | 41,26 | 41,92 | 39,76 | 40,04 | -3,24% | - |
| 19.02.2025 | 42,73 | 42,85 | 40,98 | 41,38 | -3,23% | - |
| 18.02.2025 | 42,33 | 43,10 | 42,10 | 42,76 | 1,18% | - |
| 17.02.2025 | 41,96 | 42,28 | 41,96 | 42,26 | 0,38% | - |
| 14.02.2025 | 43,10 | 43,20 | 41,93 | 42,10 | -2,09% | - |
| 13.02.2025 | 42,00 | 43,40 | 41,40 | 43,00 | 2,23% | 9,00 |
| 12.02.2025 | 41,72 | 42,22 | 41,05 | 42,06 | 0,74% | - |
| 11.02.2025 | 40,95 | 41,97 | 39,43 | 41,75 | 1,75% | - |
| 10.02.2025 | 40,39 | 41,87 | 40,18 | 41,03 | 2,04% | - |
| 07.02.2025 | 42,82 | 45,70 | 39,98 | 40,21 | -5,85% | - |
| 06.02.2025 | 42,66 | 42,88 | 41,72 | 42,71 | 0,42% | - |
| 05.02.2025 | 41,37 | 42,61 | 41,28 | 42,53 | 2,41% | - |
| 04.02.2025 | 40,37 | 41,74 | 40,13 | 41,53 | 2,67% | - |
| 03.02.2025 | 40,16 | 40,63 | 39,03 | 40,45 | 0,62% | - |
| 31.01.2025 | 40,50 | 40,86 | 40,02 | 40,20 | -0,40% | 30,00 |
| 30.01.2025 | 39,73 | 40,84 | 39,53 | 40,36 | 1,59% | - |
| 29.01.2025 | 39,67 | 40,05 | 39,05 | 39,73 | 0,15% | - |
| 28.01.2025 | 38,43 | 39,78 | 37,85 | 39,67 | 3,36% | - |
| 27.01.2025 | 38,84 | 38,84 | 37,83 | 38,38 | -1,59% | - |
| 24.01.2025 | 38,27 | 39,11 | 37,98 | 39,00 | 1,46% | - |
| 23.01.2025 | 38,26 | 38,86 | 38,01 | 38,44 | 0,39% | - |
| 22.01.2025 | 38,50 | 38,66 | 37,99 | 38,29 | -0,55% | 210,00 |
| 21.01.2025 | 37,27 | 38,73 | 37,03 | 38,50 | 3,66% | - |
| 20.01.2025 | 37,40 | 37,43 | 37,09 | 37,14 | -0,99% | - |
| 17.01.2025 | 37,72 | 38,72 | 37,07 | 37,51 | -0,77% | - |
| 16.01.2025 | 37,23 | 38,04 | 37,09 | 37,80 | 1,83% | - |
| 15.01.2025 | 35,90 | 37,85 | 35,90 | 37,12 | 3,14% | - |
| 14.01.2025 | 35,71 | 36,35 | 35,41 | 35,99 | 0,50% | - |
| 13.01.2025 | 35,77 | 35,97 | 34,98 | 35,81 | 0,28% | - |
| 10.01.2025 | 36,52 | 36,56 | 35,36 | 35,71 | -2,08% | - |
| 09.01.2025 | 36,47 | 36,54 | 36,40 | 36,47 | 0,11% | - |
| 08.01.2025 | 36,85 | 37,06 | 36,05 | 36,43 | -1,06% | - |
| 07.01.2025 | 37,70 | 37,88 | 36,63 | 36,82 | -2,52% | - |
| 06.01.2025 | 38,45 | 38,64 | 37,71 | 37,77 | -1,77% | - |
| 03.01.2025 | 37,74 | 38,57 | 37,40 | 38,45 | 1,77% | - |
| 02.01.2025 | 37,60 | 38,74 | 37,60 | 37,78 | 0,64% | - |
| 30.12.2024 | 37,82 | 37,92 | 37,54 | 37,54 | -1,03% | - |
| 27.12.2024 | 38,71 | 38,82 | 37,39 | 37,93 | -0,42% | - |
| 23.12.2024 | 39,13 | 39,58 | 38,06 | 38,09 | -2,48% | - |
| 20.12.2024 | 39,77 | 40,13 | 38,74 | 39,06 | -1,79% | 7,00 |
| 19.12.2024 | 39,73 | 40,64 | 38,60 | 39,77 | 0,05% | - |
| 18.12.2024 | 41,24 | 42,28 | 39,44 | 39,75 | -3,68% | - |
| 17.12.2024 | 42,53 | 42,58 | 41,27 | 41,27 | -3,17% | - |
| 16.12.2024 | 41,49 | 42,76 | 41,28 | 42,62 | 2,77% | - |
| 13.12.2024 | 42,30 | 42,38 | 40,75 | 41,47 | -1,85% | - |
| 12.12.2024 | 42,10 | 42,32 | 41,34 | 42,25 | -0,02% | 500,00 |
| 11.12.2024 | 42,32 | 43,07 | 41,68 | 42,26 | -0,09% | - |