42,700€
-0,14%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.11.2025 | 42,43 | 43,07 | 42,02 | 42,76 | 5,01% | - |
| 21.11.2025 | 40,69 | 40,75 | 40,57 | 40,72 | -1,26% | - |
| 20.11.2025 | 41,23 | 41,27 | 41,10 | 41,24 | 2,10% | - |
| 18.11.2025 | 40,37 | 40,82 | 39,78 | 40,39 | -3,35% | - |
| 17.11.2025 | 41,80 | 41,90 | 41,76 | 41,79 | -0,07% | - |
| 14.11.2025 | 42,17 | 42,34 | 41,41 | 41,82 | -0,31% | 1.000,00 |
| 13.11.2025 | 43,13 | 43,21 | 41,91 | 41,95 | -2,67% | - |
| 12.11.2025 | 42,81 | 43,49 | 42,77 | 43,10 | 2,13% | - |
| 11.11.2025 | 42,44 | 42,78 | 41,63 | 42,20 | -0,80% | - |
| 10.11.2025 | 42,45 | 43,03 | 42,33 | 42,54 | 3,25% | - |
| 07.11.2025 | 42,24 | 42,26 | 41,20 | 41,20 | -1,67% | - |
| 06.11.2025 | 43,23 | 43,26 | 41,35 | 41,90 | -3,32% | - |
| 05.11.2025 | 42,06 | 43,53 | 41,92 | 43,34 | -6,72% | - |
| 04.11.2025 | 46,10 | 46,46 | 41,67 | 46,46 | 1,73% | 273,00 |
| 03.11.2025 | 42,50 | 45,82 | 41,14 | 45,67 | -2,66% | - |
| 31.10.2025 | 46,13 | 47,65 | 38,68 | 46,92 | 1,96% | 50,00 |
| 30.10.2025 | 45,30 | 46,48 | 44,98 | 46,02 | -0,73% | - |
| 29.10.2025 | 46,02 | 46,36 | 45,43 | 46,36 | 1,31% | - |
| 28.10.2025 | 46,57 | 47,14 | 45,69 | 45,76 | -1,89% | - |
| 27.10.2025 | 47,22 | 47,47 | 46,43 | 46,64 | -2,16% | - |
| 24.10.2025 | 47,73 | 47,76 | 47,55 | 47,67 | 4,40% | - |
| 23.10.2025 | 45,74 | 45,76 | 45,66 | 45,66 | -1,10% | - |
| 22.10.2025 | 46,70 | 46,81 | 45,75 | 46,17 | 0,09% | - |
| 21.10.2025 | 46,18 | 46,36 | 45,55 | 46,13 | -0,04% | - |
| 20.10.2025 | 44,84 | 46,15 | 44,79 | 46,15 | 3,24% | - |
| 17.10.2025 | 46,32 | 47,06 | 44,53 | 44,70 | -3,58% | - |
| 16.10.2025 | 47,41 | 47,75 | 46,01 | 46,36 | 0,72% | 25,00 |
| 15.10.2025 | 44,76 | 46,31 | 44,71 | 46,03 | 3,25% | - |
| 14.10.2025 | 43,87 | 44,89 | 43,20 | 44,58 | 0,93% | - |
| 13.10.2025 | 41,90 | 44,17 | 41,82 | 44,17 | 6,28% | - |
| 10.10.2025 | 42,40 | 42,97 | 41,42 | 41,56 | -3,91% | - |
| 09.10.2025 | 43,19 | 43,32 | 43,19 | 43,25 | 0,63% | - |
| 08.10.2025 | 42,89 | 43,40 | 42,53 | 42,98 | 0,66% | - |
| 07.10.2025 | 43,21 | 44,18 | 42,56 | 42,70 | -0,37% | - |
| 06.10.2025 | 42,40 | 43,21 | 41,88 | 42,86 | 2,00% | - |
| 03.10.2025 | 42,63 | 43,19 | 42,02 | 42,02 | -0,99% | - |
| 02.10.2025 | 41,72 | 43,02 | 41,62 | 42,44 | 1,39% | - |
| 01.10.2025 | 42,39 | 42,56 | 41,66 | 41,86 | -1,81% | - |
| 30.09.2025 | 42,27 | 43,05 | 42,07 | 42,63 | 0,88% | - |
| 29.09.2025 | 43,06 | 43,23 | 42,12 | 42,26 | -1,63% | - |
| 26.09.2025 | 42,14 | 43,31 | 41,83 | 42,96 | 2,87% | - |
| 25.09.2025 | 42,06 | 42,18 | 41,47 | 41,76 | -0,85% | - |
| 24.09.2025 | 43,14 | 43,42 | 41,82 | 42,12 | -2,18% | - |
| 23.09.2025 | 43,26 | 43,96 | 42,98 | 43,06 | 0,37% | - |
| 22.09.2025 | 43,00 | 43,38 | 42,38 | 42,90 | 0,80% | - |
| 19.09.2025 | 43,25 | 43,45 | 42,56 | 42,56 | -1,48% | - |
| 18.09.2025 | 41,96 | 43,41 | 41,86 | 43,20 | 3,35% | - |
| 17.09.2025 | 41,68 | 42,17 | 41,68 | 41,80 | 0,63% | - |
| 16.09.2025 | 42,20 | 42,20 | 41,13 | 41,54 | -1,28% | - |
| 15.09.2025 | 42,16 | 42,63 | 42,06 | 42,08 | -1,68% | - |
| 12.09.2025 | 42,88 | 42,90 | 42,74 | 42,80 | 2,05% | - |
| 11.09.2025 | 41,90 | 41,94 | 41,90 | 41,94 | -0,02% | - |
| 10.09.2025 | 42,30 | 42,54 | 41,86 | 41,95 | -0,69% | - |
| 09.09.2025 | 42,70 | 42,87 | 41,91 | 42,24 | -0,38% | - |
| 08.09.2025 | 42,61 | 42,80 | 42,25 | 42,40 | -0,19% | - |
| 05.09.2025 | 43,05 | 43,38 | 42,15 | 42,48 | -1,30% | - |
| 04.09.2025 | 42,08 | 43,04 | 42,02 | 43,04 | 2,48% | - |
| 03.09.2025 | 42,06 | 42,48 | 41,74 | 42,00 | -0,24% | - |
| 02.09.2025 | 43,04 | 43,18 | 41,71 | 42,10 | -1,77% | - |
| 01.09.2025 | 42,50 | 43,10 | 42,44 | 42,86 | 0,92% | - |
| 29.08.2025 | 43,45 | 43,58 | 42,15 | 42,47 | -2,17% | - |
| 28.08.2025 | 43,75 | 43,92 | 43,01 | 43,41 | -0,39% | - |
| 27.08.2025 | 43,14 | 43,72 | 42,73 | 43,58 | 1,30% | - |
| 26.08.2025 | 43,34 | 43,76 | 43,02 | 43,02 | -1,01% | - |
| 25.08.2025 | 43,29 | 43,69 | 42,93 | 43,46 | 0,39% | - |
| 22.08.2025 | 41,66 | 43,58 | 41,54 | 43,29 | 4,11% | - |
| 21.08.2025 | 40,94 | 41,58 | 40,61 | 41,58 | 1,61% | - |
| 20.08.2025 | 41,48 | 41,57 | 40,70 | 40,92 | -1,87% | - |
| 19.08.2025 | 41,46 | 42,05 | 41,17 | 41,70 | 0,60% | - |
| 18.08.2025 | 41,17 | 41,85 | 41,02 | 41,45 | 0,78% | - |
| 15.08.2025 | 41,34 | 41,34 | 40,27 | 41,13 | 0,00% | - |
| 14.08.2025 | 41,98 | 42,21 | 40,75 | 41,13 | -2,56% | - |
| 13.08.2025 | 40,77 | 42,21 | 39,63 | 42,21 | 3,38% | - |
| 12.08.2025 | 39,83 | 40,97 | 39,79 | 40,83 | 2,43% | - |
| 11.08.2025 | 40,03 | 40,52 | 39,70 | 39,86 | -0,50% | - |
| 08.08.2025 | 39,85 | 40,45 | 39,66 | 40,06 | 1,01% | - |
| 07.08.2025 | 38,53 | 39,78 | 38,50 | 39,66 | 2,77% | - |
| 06.08.2025 | 38,34 | 38,87 | 37,72 | 38,59 | 1,13% | - |
| 05.08.2025 | 37,58 | 38,16 | 37,26 | 38,16 | 1,92% | - |
| 04.08.2025 | 37,46 | 38,29 | 37,03 | 37,44 | 0,19% | - |
| 01.08.2025 | 37,62 | 38,58 | 37,09 | 37,37 | -0,82% | - |
| 31.07.2025 | 34,38 | 38,58 | 34,34 | 37,68 | 9,95% | - |
| 30.07.2025 | 34,70 | 35,06 | 33,81 | 34,27 | -1,01% | - |
| 29.07.2025 | 34,32 | 34,82 | 33,87 | 34,62 | 1,20% | - |
| 28.07.2025 | 33,46 | 34,39 | 33,30 | 34,21 | 2,73% | - |
| 25.07.2025 | 33,05 | 33,32 | 32,73 | 33,30 | 0,97% | - |
| 24.07.2025 | 33,78 | 33,98 | 32,88 | 32,98 | -2,57% | - |
| 23.07.2025 | 33,27 | 33,88 | 33,12 | 33,85 | 2,17% | - |
| 22.07.2025 | 33,50 | 33,73 | 33,11 | 33,13 | -1,07% | - |
| 21.07.2025 | 33,88 | 34,19 | 33,43 | 33,49 | -1,15% | - |
| 18.07.2025 | 34,62 | 34,62 | 33,78 | 33,88 | -2,22% | - |
| 17.07.2025 | 34,06 | 34,89 | 34,06 | 34,65 | 1,88% | - |
| 16.07.2025 | 33,90 | 34,32 | 33,09 | 34,01 | -0,03% | - |
| 15.07.2025 | 34,42 | 34,71 | 34,02 | 34,02 | -1,28% | - |
| 14.07.2025 | 34,20 | 34,60 | 34,05 | 34,46 | 0,32% | - |
| 11.07.2025 | 35,17 | 35,23 | 34,24 | 34,35 | -2,36% | - |
| 10.07.2025 | 34,96 | 35,62 | 34,92 | 35,18 | 0,29% | - |
| 09.07.2025 | 34,71 | 35,31 | 34,42 | 35,08 | 0,98% | - |
| 08.07.2025 | 34,54 | 35,34 | 34,41 | 34,74 | 0,46% | - |
| 07.07.2025 | 34,82 | 35,34 | 34,54 | 34,58 | -0,32% | - |