33,900€
-0,18%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 33,94 | 34,02 | 33,82 | 33,88 | -0,24% | - |
| 30.06.2025 | 34,74 | 34,76 | 33,87 | 33,96 | -1,82% | - |
| 27.06.2025 | 34,16 | 34,67 | 33,86 | 34,59 | 1,71% | - |
| 26.06.2025 | 33,72 | 34,01 | 33,49 | 34,01 | 0,77% | - |
| 25.06.2025 | 34,00 | 34,27 | 33,74 | 33,75 | -1,17% | - |
| 24.06.2025 | 33,98 | 34,38 | 33,86 | 34,15 | 1,04% | - |
| 23.06.2025 | 32,98 | 33,82 | 32,95 | 33,80 | 2,42% | - |
| 20.06.2025 | 32,76 | 33,49 | 32,72 | 33,00 | 1,20% | 30,00 |
| 19.06.2025 | 33,10 | 33,10 | 32,61 | 32,61 | -1,60% | - |
| 18.06.2025 | 33,18 | 33,65 | 33,08 | 33,14 | -0,21% | - |
| 17.06.2025 | 33,30 | 33,64 | 32,96 | 33,21 | -0,69% | - |
| 16.06.2025 | 32,60 | 33,44 | 32,57 | 33,44 | 2,73% | - |
| 13.06.2025 | 33,16 | 33,34 | 32,35 | 32,55 | -2,54% | - |
| 12.06.2025 | 33,98 | 34,08 | 33,22 | 33,40 | -2,51% | - |
| 11.06.2025 | 34,28 | 34,57 | 34,16 | 34,26 | -0,26% | - |
| 10.06.2025 | 34,30 | 34,69 | 34,16 | 34,35 | 0,17% | - |
| 09.06.2025 | 33,52 | 34,37 | 33,47 | 34,29 | 1,96% | 57,00 |
| 06.06.2025 | 32,73 | 33,71 | 32,72 | 33,63 | 3,13% | - |
| 05.06.2025 | 33,16 | 33,25 | 32,37 | 32,61 | -1,63% | - |
| 04.06.2025 | 33,05 | 33,42 | 32,72 | 33,15 | 0,33% | - |
| 03.06.2025 | 31,74 | 33,12 | 31,74 | 33,04 | 3,44% | - |
| 02.06.2025 | 32,36 | 32,36 | 31,65 | 31,94 | -1,93% | - |
| 30.05.2025 | 33,23 | 33,30 | 32,40 | 32,57 | -1,51% | - |
| 29.05.2025 | 34,02 | 34,02 | 32,92 | 33,07 | -1,08% | - |
| 28.05.2025 | 33,78 | 33,98 | 33,07 | 33,43 | -1,07% | - |
| 27.05.2025 | 32,64 | 33,94 | 32,54 | 33,79 | 3,30% | - |
| 26.05.2025 | 32,51 | 32,75 | 32,51 | 32,71 | 0,93% | - |
| 23.05.2025 | 33,04 | 33,11 | 32,39 | 32,41 | -2,35% | - |
| 22.05.2025 | 34,93 | 35,03 | 33,14 | 33,19 | -5,09% | - |
| 21.05.2025 | 35,93 | 35,95 | 34,84 | 34,97 | -3,42% | - |
| 20.05.2025 | 36,38 | 36,55 | 35,90 | 36,21 | -0,79% | - |
| 19.05.2025 | 36,48 | 36,92 | 35,79 | 36,50 | -0,98% | - |
| 16.05.2025 | 36,25 | 37,13 | 36,20 | 36,86 | 1,43% | - |
| 15.05.2025 | 36,07 | 36,43 | 35,47 | 36,34 | 0,00% | - |
| 14.05.2025 | 36,99 | 37,27 | 36,34 | 36,34 | -1,62% | - |
| 13.05.2025 | 37,10 | 37,85 | 36,86 | 36,94 | -1,70% | - |
| 12.05.2025 | 36,49 | 38,48 | 36,45 | 37,58 | 4,48% | - |
| 09.05.2025 | 35,79 | 36,25 | 35,48 | 35,97 | 0,45% | - |
| 08.05.2025 | 34,40 | 36,34 | 34,31 | 35,81 | 4,71% | - |
| 07.05.2025 | 34,56 | 34,75 | 34,01 | 34,20 | -0,49% | - |
| 06.05.2025 | 34,42 | 35,03 | 33,90 | 34,37 | -0,49% | - |
| 05.05.2025 | 33,64 | 35,08 | 33,19 | 34,54 | 1,71% | - |
| 02.05.2025 | 31,60 | 34,92 | 31,34 | 33,96 | 9,58% | - |
| 30.04.2025 | 31,17 | 31,23 | 29,97 | 30,99 | -0,35% | - |
| 29.04.2025 | 31,10 | 31,25 | 30,33 | 31,10 | 0,42% | - |
| 28.04.2025 | 30,78 | 31,38 | 30,36 | 30,97 | 0,06% | - |
| 25.04.2025 | 30,99 | 31,02 | 30,06 | 30,95 | 0,49% | - |
| 24.04.2025 | 29,68 | 30,83 | 29,46 | 30,80 | 3,22% | - |
| 23.04.2025 | 29,63 | 31,09 | 29,54 | 29,84 | 2,23% | - |
| 22.04.2025 | 27,95 | 29,34 | 27,95 | 29,19 | -0,61% | - |
| 17.04.2025 | 29,62 | 29,73 | 28,91 | 29,37 | 0,10% | - |
| 16.04.2025 | 29,84 | 30,20 | 28,59 | 29,34 | -3,10% | - |
| 15.04.2025 | 29,98 | 30,54 | 29,94 | 30,28 | 0,83% | - |
| 14.04.2025 | 30,60 | 31,40 | 29,58 | 30,03 | -1,77% | - |
| 11.04.2025 | 30,11 | 30,77 | 29,07 | 30,57 | 1,66% | - |
| 10.04.2025 | 31,97 | 31,99 | 29,37 | 30,07 | -6,12% | - |
| 09.04.2025 | 27,63 | 32,74 | 27,39 | 32,03 | 12,62% | - |
| 08.04.2025 | 29,43 | 30,46 | 27,94 | 28,44 | -2,30% | - |
| 07.04.2025 | 27,92 | 30,44 | 27,03 | 29,11 | 0,69% | 150,00 |
| 04.04.2025 | 29,94 | 30,08 | 27,58 | 28,91 | -4,11% | - |
| 03.04.2025 | 32,39 | 32,48 | 29,46 | 30,15 | -9,87% | - |
| 02.04.2025 | 32,75 | 33,52 | 32,09 | 33,45 | 1,92% | - |
| 01.04.2025 | 32,31 | 32,99 | 32,07 | 32,82 | 1,27% | - |
| 31.03.2025 | 32,99 | 33,03 | 31,64 | 32,41 | -1,58% | - |
| 28.03.2025 | 34,31 | 34,39 | 30,70 | 32,93 | -3,80% | - |
| 27.03.2025 | 34,43 | 34,68 | 33,87 | 34,23 | -0,41% | - |
| 26.03.2025 | 34,31 | 35,55 | 34,18 | 34,37 | -3,78% | - |
| 25.03.2025 | 34,24 | 36,19 | 33,85 | 35,72 | 13,79% | - |
| 24.03.2025 | 33,71 | 35,69 | 31,38 | 31,39 | -3,12% | - |
| 21.03.2025 | 33,60 | 33,73 | 32,39 | 32,40 | 0,37% | - |
| 20.03.2025 | 33,70 | 34,77 | 32,26 | 32,28 | -7,51% | - |
| 19.03.2025 | 32,78 | 34,90 | 32,78 | 34,90 | 9,54% | - |
| 18.03.2025 | 33,61 | 36,00 | 31,86 | 31,86 | -15,69% | - |
| 17.03.2025 | 33,45 | 37,79 | 33,14 | 37,79 | 2,38% | - |
| 14.03.2025 | 33,08 | 36,91 | 32,82 | 36,91 | -0,24% | - |
| 13.03.2025 | 34,19 | 37,02 | 32,86 | 37,00 | 1,62% | - |
| 12.03.2025 | 34,14 | 36,41 | 33,83 | 36,41 | 4,36% | - |
| 11.03.2025 | 34,21 | 34,92 | 33,36 | 34,89 | -2,89% | - |
| 10.03.2025 | 35,04 | 36,05 | 33,91 | 35,93 | 2,39% | - |
| 07.03.2025 | 35,05 | 35,31 | 34,29 | 35,09 | -0,28% | - |
| 06.03.2025 | 35,49 | 35,61 | 34,84 | 35,19 | -0,96% | - |
| 05.03.2025 | 35,78 | 35,78 | 34,80 | 35,53 | -0,36% | - |
| 04.03.2025 | 36,57 | 36,57 | 35,16 | 35,66 | -2,49% | - |
| 03.03.2025 | 38,35 | 39,16 | 36,44 | 36,57 | -4,79% | - |
| 28.02.2025 | 37,80 | 38,45 | 37,62 | 38,41 | 1,56% | - |
| 27.02.2025 | 38,44 | 38,73 | 37,77 | 37,82 | -1,25% | - |
| 26.02.2025 | 37,80 | 38,71 | 37,76 | 38,30 | 1,65% | - |
| 25.02.2025 | 38,39 | 38,70 | 37,47 | 37,68 | -2,00% | - |
| 24.02.2025 | 38,78 | 39,17 | 38,45 | 38,45 | -0,88% | - |
| 21.02.2025 | 40,07 | 41,10 | 38,58 | 38,79 | -3,12% | - |
| 20.02.2025 | 41,26 | 41,92 | 39,76 | 40,04 | -3,24% | - |
| 19.02.2025 | 42,73 | 42,85 | 40,98 | 41,38 | -3,23% | - |
| 18.02.2025 | 42,33 | 43,10 | 42,10 | 42,76 | 1,18% | - |
| 17.02.2025 | 41,96 | 42,28 | 41,96 | 42,26 | 0,38% | - |
| 14.02.2025 | 43,10 | 43,20 | 41,93 | 42,10 | -2,09% | - |
| 13.02.2025 | 42,00 | 43,40 | 41,40 | 43,00 | 2,23% | 9,00 |
| 12.02.2025 | 41,72 | 42,22 | 41,05 | 42,06 | 0,74% | - |
| 11.02.2025 | 40,95 | 41,97 | 39,43 | 41,75 | 1,75% | - |
| 10.02.2025 | 40,39 | 41,87 | 40,18 | 41,03 | 2,04% | - |
| 07.02.2025 | 42,82 | 45,70 | 39,98 | 40,21 | -5,85% | - |