34,900€
-0,51%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.03.2025 | 35,05 | 35,31 | 34,29 | 35,09 | -0,28% | - |
| 06.03.2025 | 35,49 | 35,61 | 34,84 | 35,19 | -0,96% | - |
| 05.03.2025 | 35,78 | 35,78 | 34,80 | 35,53 | -0,36% | - |
| 04.03.2025 | 36,57 | 36,57 | 35,16 | 35,66 | -2,49% | - |
| 03.03.2025 | 38,35 | 39,16 | 36,44 | 36,57 | -4,79% | - |
| 28.02.2025 | 37,80 | 38,45 | 37,62 | 38,41 | 1,56% | - |
| 27.02.2025 | 38,44 | 38,73 | 37,77 | 37,82 | -1,25% | - |
| 26.02.2025 | 37,80 | 38,71 | 37,76 | 38,30 | 1,65% | - |
| 25.02.2025 | 38,39 | 38,70 | 37,47 | 37,68 | -2,00% | - |
| 24.02.2025 | 38,78 | 39,17 | 38,45 | 38,45 | -0,88% | - |
| 21.02.2025 | 40,07 | 41,10 | 38,58 | 38,79 | -3,12% | - |
| 20.02.2025 | 41,26 | 41,92 | 39,76 | 40,04 | -3,24% | - |
| 19.02.2025 | 42,73 | 42,85 | 40,98 | 41,38 | -3,23% | - |
| 18.02.2025 | 42,33 | 43,10 | 42,10 | 42,76 | 1,18% | - |
| 17.02.2025 | 41,96 | 42,28 | 41,96 | 42,26 | 0,38% | - |
| 14.02.2025 | 43,10 | 43,20 | 41,93 | 42,10 | -2,09% | - |
| 13.02.2025 | 42,00 | 43,40 | 41,40 | 43,00 | 2,23% | 9,00 |
| 12.02.2025 | 41,72 | 42,22 | 41,05 | 42,06 | 0,74% | - |
| 11.02.2025 | 40,95 | 41,97 | 39,43 | 41,75 | 1,75% | - |
| 10.02.2025 | 40,39 | 41,87 | 40,18 | 41,03 | 2,04% | - |
| 07.02.2025 | 42,82 | 45,70 | 39,98 | 40,21 | -5,85% | - |
| 06.02.2025 | 42,66 | 42,88 | 41,72 | 42,71 | 0,42% | - |
| 05.02.2025 | 41,37 | 42,61 | 41,28 | 42,53 | 2,41% | - |
| 04.02.2025 | 40,37 | 41,74 | 40,13 | 41,53 | 2,67% | - |
| 03.02.2025 | 40,16 | 40,63 | 39,03 | 40,45 | 0,62% | - |
| 31.01.2025 | 40,50 | 40,86 | 40,02 | 40,20 | -0,40% | 30,00 |
| 30.01.2025 | 39,73 | 40,84 | 39,53 | 40,36 | 1,59% | - |
| 29.01.2025 | 39,67 | 40,05 | 39,05 | 39,73 | 0,15% | - |
| 28.01.2025 | 38,43 | 39,78 | 37,85 | 39,67 | 3,36% | - |
| 27.01.2025 | 38,84 | 38,84 | 37,83 | 38,38 | -1,59% | - |
| 24.01.2025 | 38,27 | 39,11 | 37,98 | 39,00 | 1,46% | - |
| 23.01.2025 | 38,26 | 38,86 | 38,01 | 38,44 | 0,39% | - |
| 22.01.2025 | 38,50 | 38,66 | 37,99 | 38,29 | -0,55% | 210,00 |
| 21.01.2025 | 37,27 | 38,73 | 37,03 | 38,50 | 3,66% | - |
| 20.01.2025 | 37,40 | 37,43 | 37,09 | 37,14 | -0,99% | - |
| 17.01.2025 | 37,72 | 38,72 | 37,07 | 37,51 | -0,77% | - |
| 16.01.2025 | 37,23 | 38,04 | 37,09 | 37,80 | 1,83% | - |
| 15.01.2025 | 35,90 | 37,85 | 35,90 | 37,12 | 3,14% | - |
| 14.01.2025 | 35,71 | 36,35 | 35,41 | 35,99 | 0,50% | - |
| 13.01.2025 | 35,77 | 35,97 | 34,98 | 35,81 | 0,28% | - |
| 10.01.2025 | 36,52 | 36,56 | 35,36 | 35,71 | -2,08% | - |
| 09.01.2025 | 36,47 | 36,54 | 36,40 | 36,47 | 0,11% | - |
| 08.01.2025 | 36,85 | 37,06 | 36,05 | 36,43 | -1,06% | - |
| 07.01.2025 | 37,70 | 37,88 | 36,63 | 36,82 | -2,52% | - |
| 06.01.2025 | 38,45 | 38,64 | 37,71 | 37,77 | -1,77% | - |
| 03.01.2025 | 37,74 | 38,57 | 37,40 | 38,45 | 1,77% | - |
| 02.01.2025 | 37,60 | 38,74 | 37,60 | 37,78 | 0,64% | - |
| 30.12.2024 | 37,82 | 37,92 | 37,54 | 37,54 | -1,03% | - |
| 27.12.2024 | 38,71 | 38,82 | 37,39 | 37,93 | -0,42% | - |
| 23.12.2024 | 39,13 | 39,58 | 38,06 | 38,09 | -2,48% | - |
| 20.12.2024 | 39,77 | 40,13 | 38,74 | 39,06 | -1,79% | 7,00 |
| 19.12.2024 | 39,73 | 40,64 | 38,60 | 39,77 | 0,05% | - |
| 18.12.2024 | 41,24 | 42,28 | 39,44 | 39,75 | -3,68% | - |
| 17.12.2024 | 42,53 | 42,58 | 41,27 | 41,27 | -3,17% | - |
| 16.12.2024 | 41,49 | 42,76 | 41,28 | 42,62 | 2,77% | - |
| 13.12.2024 | 42,30 | 42,38 | 40,75 | 41,47 | -1,85% | - |
| 12.12.2024 | 42,10 | 42,32 | 41,34 | 42,25 | -0,02% | 500,00 |
| 11.12.2024 | 42,32 | 43,07 | 41,68 | 42,26 | -0,09% | - |
| 10.12.2024 | 41,18 | 42,90 | 41,17 | 42,30 | 2,67% | - |
| 09.12.2024 | 40,43 | 41,56 | 39,88 | 41,20 | 2,01% | - |
| 06.12.2024 | 39,10 | 40,42 | 38,97 | 40,39 | 3,25% | - |
| 05.12.2024 | 40,07 | 40,25 | 39,02 | 39,12 | -2,49% | - |
| 04.12.2024 | 39,37 | 40,23 | 39,20 | 40,12 | 2,09% | - |
| 03.12.2024 | 39,37 | 39,71 | 38,67 | 39,30 | -0,18% | - |
| 02.12.2024 | 39,09 | 40,01 | 39,03 | 39,37 | -0,25% | - |
| 29.11.2024 | 38,66 | 39,52 | 38,18 | 39,47 | 1,86% | - |
| 28.11.2024 | 38,72 | 38,78 | 38,68 | 38,75 | 0,31% | - |
| 27.11.2024 | 39,22 | 39,38 | 38,18 | 38,63 | -1,50% | 64,00 |
| 26.11.2024 | 39,27 | 39,54 | 38,61 | 39,22 | -0,03% | - |
| 25.11.2024 | 39,85 | 40,52 | 39,21 | 39,23 | -1,63% | - |
| 22.11.2024 | 37,98 | 40,02 | 37,92 | 39,88 | 4,89% | - |
| 21.11.2024 | 37,22 | 38,16 | 37,12 | 38,02 | 2,18% | 942,00 |
| 20.11.2024 | 35,04 | 37,41 | 34,76 | 37,21 | 6,53% | - |
| 19.11.2024 | 35,20 | 35,50 | 34,38 | 34,93 | -0,74% | - |
| 18.11.2024 | 35,57 | 35,97 | 35,17 | 35,19 | -1,12% | - |
| 15.11.2024 | 35,89 | 36,49 | 35,52 | 35,59 | -1,58% | - |
| 14.11.2024 | 37,16 | 37,47 | 35,80 | 36,16 | -2,77% | - |
| 13.11.2024 | 36,81 | 37,59 | 36,80 | 37,19 | 0,90% | - |
| 12.11.2024 | 37,39 | 37,60 | 36,86 | 36,86 | -1,44% | - |
| 11.11.2024 | 36,45 | 37,52 | 36,44 | 37,40 | 2,83% | 150,00 |
| 08.11.2024 | 35,83 | 37,06 | 35,76 | 36,37 | 1,85% | 50,00 |
| 07.11.2024 | 36,94 | 36,95 | 35,28 | 35,71 | -2,94% | - |
| 06.11.2024 | 32,69 | 36,89 | 32,30 | 36,79 | 14,33% | - |
| 05.11.2024 | 31,17 | 33,25 | 30,74 | 32,18 | 3,37% | - |
| 04.11.2024 | 34,62 | 34,66 | 30,51 | 31,13 | -8,68% | 120,00 |
| 01.11.2024 | 25,19 | 35,13 | 25,16 | 34,09 | 42,04% | - |
| 31.10.2024 | 25,34 | 25,47 | 23,99 | 24,00 | -5,70% | - |
| 30.10.2024 | 25,38 | 25,81 | 23,53 | 25,45 | -1,36% | - |
| 29.10.2024 | 25,39 | 25,80 | 24,97 | 25,80 | 7,68% | - |
| 28.10.2024 | 24,85 | 25,75 | 23,95 | 23,96 | -3,23% | - |
| 25.10.2024 | 24,79 | 25,36 | 24,76 | 24,76 | 0,00% | - |
| 24.10.2024 | 24,77 | 24,90 | 24,47 | 24,76 | -0,12% | - |
| 23.10.2024 | 26,14 | 26,21 | 24,48 | 24,79 | -5,42% | - |
| 22.10.2024 | 26,08 | 26,34 | 26,02 | 26,21 | -0,15% | - |
| 21.10.2024 | 26,82 | 26,86 | 26,05 | 26,25 | -1,98% | - |
| 18.10.2024 | 26,89 | 27,07 | 26,55 | 26,78 | -0,56% | - |
| 17.10.2024 | 26,81 | 27,11 | 26,33 | 26,93 | 0,22% | - |
| 16.10.2024 | 26,02 | 27,19 | 25,98 | 26,87 | 3,27% | - |
| 15.10.2024 | 26,02 | 26,39 | 25,84 | 26,02 | -0,12% | - |
| 14.10.2024 | 26,03 | 26,08 | 25,67 | 26,05 | 0,15% | 3,00 |