29,660€
2,70%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2023 | 29,59 | 29,74 | 29,59 | 29,70 | 0,41% | - |
| 26.05.2023 | 29,02 | 29,89 | 28,99 | 29,58 | 1,65% | - |
| 25.05.2023 | 29,73 | 29,94 | 28,98 | 29,10 | -2,25% | - |
| 24.05.2023 | 30,28 | 30,28 | 29,46 | 29,77 | -1,81% | - |
| 23.05.2023 | 30,16 | 30,60 | 29,91 | 30,32 | 0,60% | - |
| 22.05.2023 | 29,86 | 30,41 | 29,77 | 30,14 | 0,67% | - |
| 19.05.2023 | 30,44 | 30,55 | 29,51 | 29,94 | -0,76% | - |
| 18.05.2023 | 29,62 | 30,28 | 29,56 | 30,17 | 1,72% | - |
| 17.05.2023 | 28,91 | 29,82 | 28,88 | 29,66 | 2,81% | - |
| 16.05.2023 | 28,68 | 29,21 | 28,54 | 28,85 | 0,31% | - |
| 15.05.2023 | 28,35 | 28,98 | 28,28 | 28,76 | 1,45% | - |
| 12.05.2023 | 28,66 | 29,01 | 27,78 | 28,35 | -1,05% | - |
| 11.05.2023 | 28,35 | 28,77 | 28,22 | 28,65 | 1,27% | - |
| 10.05.2023 | 27,49 | 28,33 | 27,40 | 28,29 | 2,80% | - |
| 09.05.2023 | 27,81 | 28,22 | 27,37 | 27,52 | -0,97% | - |
| 08.05.2023 | 28,46 | 28,64 | 27,79 | 27,79 | -2,70% | - |
| 05.05.2023 | 25,44 | 29,27 | 25,43 | 28,56 | 12,22% | 500,00 |
| 04.05.2023 | 25,54 | 25,76 | 25,19 | 25,45 | -1,01% | - |
| 03.05.2023 | 25,74 | 26,39 | 25,68 | 25,71 | -0,19% | - |
| 02.05.2023 | 26,30 | 26,36 | 25,59 | 25,76 | -1,30% | - |
| 28.04.2023 | 25,62 | 26,28 | 25,62 | 26,10 | 1,36% | - |
| 27.04.2023 | 25,46 | 25,90 | 25,43 | 25,75 | 0,51% | - |
| 26.04.2023 | 25,74 | 25,74 | 25,30 | 25,62 | -0,50% | - |
| 25.04.2023 | 26,54 | 26,62 | 25,67 | 25,75 | -3,12% | - |
| 24.04.2023 | 26,18 | 26,63 | 26,14 | 26,58 | 1,22% | - |
| 21.04.2023 | 26,12 | 26,72 | 26,12 | 26,26 | 0,11% | - |
| 20.04.2023 | 26,36 | 26,43 | 25,96 | 26,23 | -2,64% | - |
| 19.04.2023 | 27,08 | 27,14 | 26,41 | 26,94 | -0,63% | - |
| 18.04.2023 | 27,73 | 28,03 | 27,09 | 27,11 | -2,31% | - |
| 17.04.2023 | 27,62 | 27,99 | 27,62 | 27,75 | 0,18% | - |
| 14.04.2023 | 27,74 | 28,15 | 27,39 | 27,70 | -1,11% | - |
| 13.04.2023 | 28,10 | 28,26 | 27,93 | 28,01 | -0,39% | - |
| 12.04.2023 | 28,90 | 29,29 | 28,04 | 28,12 | -2,90% | - |
| 11.04.2023 | 28,99 | 29,45 | 28,81 | 28,96 | 1,40% | - |
| 06.04.2023 | 28,37 | 28,71 | 28,06 | 28,56 | 0,81% | - |
| 05.04.2023 | 29,21 | 29,26 | 27,95 | 28,33 | -2,98% | - |
| 04.04.2023 | 30,56 | 30,60 | 29,00 | 29,20 | -4,45% | - |
| 03.04.2023 | 30,70 | 30,74 | 29,71 | 30,56 | 0,01% | - |
| 31.03.2023 | 29,24 | 30,56 | 29,24 | 30,56 | 4,55% | - |
| 30.03.2023 | 28,95 | 29,57 | 28,88 | 29,23 | 1,04% | - |
| 29.03.2023 | 28,71 | 29,15 | 28,62 | 28,93 | 1,38% | - |
| 28.03.2023 | 29,23 | 29,30 | 28,29 | 28,53 | -2,36% | - |
| 27.03.2023 | 29,45 | 30,07 | 28,91 | 29,22 | -0,59% | - |
| 24.03.2023 | 29,41 | 30,17 | 29,06 | 29,40 | -0,45% | - |
| 23.03.2023 | 29,35 | 30,17 | 28,95 | 29,53 | 0,03% | - |
| 22.03.2023 | 30,39 | 30,47 | 29,05 | 29,52 | -1,88% | - |
| 21.03.2023 | 30,21 | 30,83 | 30,00 | 30,09 | -0,51% | - |
| 20.03.2023 | 28,73 | 30,66 | 28,73 | 30,24 | -0,19% | - |
| 17.03.2023 | 30,20 | 30,31 | 28,89 | 30,30 | -0,69% | 20,00 |
| 16.03.2023 | 30,21 | 31,11 | 29,68 | 30,51 | 0,68% | - |
| 15.03.2023 | 29,53 | 31,56 | 29,25 | 30,31 | 0,73% | - |
| 14.03.2023 | 29,70 | 32,02 | 29,23 | 30,09 | 1,18% | - |
| 13.03.2023 | 30,95 | 30,95 | 29,46 | 29,74 | -4,11% | - |
| 10.03.2023 | 31,21 | 31,43 | 30,49 | 31,01 | -1,45% | - |
| 09.03.2023 | 32,24 | 32,81 | 31,37 | 31,47 | -2,58% | - |
| 08.03.2023 | 31,58 | 32,34 | 31,32 | 32,30 | 2,37% | - |
| 07.03.2023 | 31,40 | 31,98 | 31,37 | 31,55 | 0,41% | - |
| 06.03.2023 | 32,54 | 32,68 | 31,27 | 31,42 | -3,63% | - |
| 03.03.2023 | 31,89 | 32,98 | 31,86 | 32,60 | 1,96% | - |
| 02.03.2023 | 30,85 | 32,29 | 30,54 | 31,98 | 3,91% | - |
| 01.03.2023 | 29,69 | 30,82 | 29,25 | 30,77 | 3,25% | - |
| 28.02.2023 | 29,37 | 30,28 | 29,14 | 29,80 | 1,83% | - |
| 27.02.2023 | 29,60 | 30,28 | 29,22 | 29,27 | -1,06% | 35,00 |
| 24.02.2023 | 29,87 | 29,90 | 29,36 | 29,58 | -0,90% | - |
| 23.02.2023 | 30,35 | 30,91 | 29,79 | 29,85 | -1,71% | - |
| 22.02.2023 | 30,25 | 30,92 | 30,21 | 30,37 | 0,36% | - |
| 21.02.2023 | 31,31 | 31,47 | 30,14 | 30,26 | -3,36% | - |
| 20.02.2023 | 31,35 | 31,37 | 31,26 | 31,32 | -0,14% | - |
| 17.02.2023 | 31,29 | 31,50 | 30,91 | 31,36 | 0,26% | - |
| 16.02.2023 | 31,72 | 31,75 | 31,14 | 31,28 | -1,61% | - |
| 15.02.2023 | 31,50 | 32,25 | 31,29 | 31,79 | 0,81% | - |
| 14.02.2023 | 31,92 | 32,02 | 31,34 | 31,54 | -1,37% | - |
| 13.02.2023 | 32,21 | 33,65 | 31,82 | 31,97 | -0,97% | - |
| 10.02.2023 | 28,34 | 36,65 | 28,30 | 32,29 | 13,91% | - |
| 09.02.2023 | 29,77 | 30,23 | 28,22 | 28,35 | -4,50% | - |
| 08.02.2023 | 30,24 | 30,41 | 29,38 | 29,68 | -1,99% | - |
| 07.02.2023 | 29,84 | 30,29 | 29,51 | 30,29 | 1,02% | - |
| 06.02.2023 | 30,56 | 30,64 | 29,82 | 29,98 | -2,31% | 400,00 |
| 03.02.2023 | 30,56 | 31,47 | 29,94 | 30,69 | 0,81% | - |
| 02.02.2023 | 27,99 | 30,75 | 27,94 | 30,44 | 8,39% | - |
| 01.02.2023 | 28,07 | 28,47 | 27,48 | 28,08 | -0,27% | - |
| 31.01.2023 | 27,22 | 28,31 | 27,12 | 28,16 | 3,58% | - |
| 30.01.2023 | 27,01 | 27,28 | 26,53 | 27,19 | 0,42% | - |
| 27.01.2023 | 26,29 | 27,16 | 26,08 | 27,07 | 3,15% | - |
| 26.01.2023 | 25,81 | 26,25 | 25,72 | 26,25 | 1,89% | - |
| 25.01.2023 | 26,12 | 26,21 | 25,30 | 25,76 | -1,80% | - |
| 24.01.2023 | 26,16 | 26,48 | 25,60 | 26,23 | 0,08% | - |
| 23.01.2023 | 26,08 | 26,41 | 25,99 | 26,21 | 0,16% | - |
| 20.01.2023 | 25,16 | 26,17 | 25,05 | 26,17 | 4,33% | - |
| 19.01.2023 | 25,54 | 25,55 | 24,82 | 25,08 | -2,10% | - |
| 18.01.2023 | 25,53 | 25,95 | 25,32 | 25,62 | 0,46% | - |
| 17.01.2023 | 25,38 | 25,61 | 25,07 | 25,50 | 0,38% | - |
| 16.01.2023 | 25,38 | 25,46 | 25,36 | 25,40 | 0,07% | - |
| 13.01.2023 | 25,53 | 25,62 | 24,91 | 25,39 | -0,48% | - |
| 12.01.2023 | 25,22 | 25,51 | 24,80 | 25,51 | 1,02% | - |
| 11.01.2023 | 24,93 | 25,25 | 24,46 | 25,25 | 1,14% | - |
| 10.01.2023 | 24,44 | 24,98 | 23,90 | 24,97 | 1,97% | - |
| 09.01.2023 | 25,44 | 25,61 | 24,35 | 24,48 | -3,94% | - |
| 06.01.2023 | 24,86 | 25,92 | 24,67 | 25,49 | 2,92% | - |
| 05.01.2023 | 24,75 | 24,92 | 24,37 | 24,77 | -0,20% | - |