32,500€
-0,61%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 32,50 | 34,13 | 32,50 | 33,12 | 1,28% | - |
27.03.2024 | 31,78 | 33,08 | 31,76 | 32,70 | 2,64% | - |
26.03.2024 | 31,82 | 32,23 | 31,69 | 31,86 | -0,47% | - |
25.03.2024 | 31,94 | 32,66 | 31,47 | 32,01 | -0,06% | - |
22.03.2024 | 32,18 | 32,76 | 31,08 | 32,03 | -2,88% | - |
21.03.2024 | 31,37 | 32,99 | 31,36 | 32,98 | 6,49% | - |
20.03.2024 | 31,32 | 32,58 | 30,44 | 30,97 | -1,21% | - |
19.03.2024 | 30,87 | 31,43 | 30,51 | 31,35 | 2,15% | - |
18.03.2024 | 31,29 | 31,37 | 30,24 | 30,69 | -4,87% | - |
15.03.2024 | 31,19 | 32,26 | 30,79 | 32,26 | 3,20% | 90,00 |
14.03.2024 | 32,21 | 32,32 | 30,78 | 31,26 | -2,86% | - |
13.03.2024 | 33,14 | 33,83 | 31,57 | 32,18 | -3,65% | - |
12.03.2024 | 33,49 | 33,99 | 31,25 | 33,40 | -0,45% | - |
11.03.2024 | 34,29 | 34,46 | 31,93 | 33,55 | -2,39% | - |
08.03.2024 | 34,36 | 35,30 | 34,22 | 34,37 | -0,38% | 250,00 |
07.03.2024 | 33,40 | 34,50 | 33,36 | 34,50 | 2,89% | - |
06.03.2024 | 33,35 | 34,01 | 33,34 | 33,53 | 0,39% | - |
05.03.2024 | 33,23 | 33,61 | 33,02 | 33,40 | 0,24% | - |
04.03.2024 | 32,83 | 33,77 | 32,40 | 33,32 | 1,15% | - |
01.03.2024 | 33,76 | 33,76 | 32,88 | 32,94 | -2,26% | - |
29.02.2024 | 33,57 | 34,47 | 33,39 | 33,70 | 0,24% | - |
28.02.2024 | 34,69 | 34,89 | 33,62 | 33,62 | -3,11% | - |
27.02.2024 | 34,50 | 35,17 | 34,50 | 34,70 | 0,12% | - |
26.02.2024 | 33,72 | 34,97 | 33,52 | 34,66 | 2,61% | - |
23.02.2024 | 33,68 | 33,90 | 33,16 | 33,78 | 0,15% | - |
22.02.2024 | 33,40 | 34,17 | 33,29 | 33,73 | 1,17% | - |
21.02.2024 | 33,10 | 33,40 | 32,93 | 33,34 | 0,00% | - |
20.02.2024 | 33,67 | 34,00 | 32,89 | 33,34 | -0,54% | - |
19.02.2024 | 33,74 | 33,76 | 33,49 | 33,52 | -0,71% | 300,00 |
16.02.2024 | 34,20 | 34,33 | 33,73 | 33,76 | -1,23% | - |
15.02.2024 | 32,37 | 34,52 | 32,23 | 34,18 | 5,53% | - |
14.02.2024 | 31,27 | 32,42 | 31,27 | 32,39 | 3,55% | - |
13.02.2024 | 32,88 | 32,90 | 30,96 | 31,28 | -4,98% | - |
12.02.2024 | 32,97 | 33,16 | 31,55 | 32,92 | -0,48% | - |
09.02.2024 | 37,07 | 38,65 | 32,58 | 33,08 | -4,14% | - |
08.02.2024 | 33,24 | 34,92 | 33,24 | 34,51 | 3,23% | 1.044,00 |
07.02.2024 | 34,02 | 34,20 | 33,30 | 33,43 | -1,62% | - |
06.02.2024 | 33,74 | 34,21 | 33,58 | 33,98 | 0,62% | - |
05.02.2024 | 34,12 | 34,22 | 33,48 | 33,77 | -1,26% | - |
02.02.2024 | 33,66 | 34,49 | 33,35 | 34,20 | 1,42% | 34,00 |
01.02.2024 | 33,44 | 34,04 | 33,28 | 33,72 | 1,02% | - |
31.01.2024 | 34,68 | 34,74 | 33,38 | 33,38 | -3,64% | - |
30.01.2024 | 34,96 | 34,96 | 33,66 | 34,64 | -0,86% | - |
29.01.2024 | 34,37 | 35,01 | 34,36 | 34,94 | 1,69% | - |
26.01.2024 | 34,43 | 34,87 | 34,16 | 34,36 | -0,46% | - |
25.01.2024 | 34,33 | 35,05 | 34,16 | 34,52 | 0,94% | - |
24.01.2024 | 34,72 | 35,22 | 34,04 | 34,20 | -1,70% | 300,00 |
23.01.2024 | 34,71 | 35,44 | 34,70 | 34,79 | -0,03% | - |
22.01.2024 | 33,15 | 34,85 | 33,14 | 34,80 | 5,01% | - |
19.01.2024 | 32,95 | 33,19 | 32,49 | 33,14 | 0,61% | - |
18.01.2024 | 32,56 | 33,23 | 32,51 | 32,94 | 0,92% | - |
17.01.2024 | 33,34 | 33,36 | 32,36 | 32,64 | -2,45% | - |
16.01.2024 | 32,95 | 33,55 | 32,40 | 33,46 | 1,58% | - |
15.01.2024 | 32,94 | 32,99 | 32,87 | 32,94 | -0,12% | - |
12.01.2024 | 32,63 | 33,42 | 32,48 | 32,98 | 1,01% | 22,00 |
11.01.2024 | 33,15 | 33,20 | 31,95 | 32,65 | -1,36% | - |
10.01.2024 | 33,02 | 33,24 | 32,75 | 33,10 | 0,06% | - |
09.01.2024 | 33,21 | 33,41 | 32,85 | 33,08 | -0,69% | - |
08.01.2024 | 33,01 | 33,59 | 32,95 | 33,31 | 0,36% | - |
05.01.2024 | 32,87 | 33,35 | 32,58 | 33,19 | 1,00% | 300,00 |
04.01.2024 | 32,89 | 33,11 | 32,27 | 32,86 | 0,00% | - |
03.01.2024 | 34,64 | 34,72 | 32,86 | 32,86 | -5,41% | - |
02.01.2024 | 35,33 | 35,61 | 34,68 | 34,74 | -3,47% | - |
29.12.2023 | 35,80 | 36,05 | 35,80 | 35,99 | 0,17% | 100,00 |
28.12.2023 | 36,17 | 36,23 | 35,85 | 35,93 | -0,86% | - |
27.12.2023 | 36,29 | 36,45 | 35,94 | 36,24 | 1,51% | - |
22.12.2023 | 35,80 | 36,37 | 35,64 | 35,70 | -1,16% | - |
21.12.2023 | 35,34 | 36,12 | 35,34 | 36,12 | 1,95% | - |
20.12.2023 | 36,25 | 36,64 | 35,34 | 35,43 | -2,10% | - |
19.12.2023 | 35,51 | 36,43 | 35,31 | 36,19 | 1,71% | - |
18.12.2023 | 34,71 | 35,90 | 34,42 | 35,58 | 2,62% | - |
15.12.2023 | 34,50 | 35,10 | 34,38 | 34,67 | 0,70% | - |
14.12.2023 | 34,87 | 35,75 | 34,19 | 34,43 | -1,37% | - |
13.12.2023 | 34,28 | 35,10 | 33,87 | 34,91 | 1,54% | - |
12.12.2023 | 35,10 | 35,16 | 34,38 | 34,38 | -2,16% | - |
11.12.2023 | 34,88 | 35,16 | 34,44 | 35,14 | 0,75% | - |
08.12.2023 | 34,42 | 34,96 | 34,27 | 34,88 | 3,20% | - |
07.12.2023 | 33,96 | 34,34 | 33,80 | 33,80 | -0,41% | - |
06.12.2023 | 33,74 | 34,31 | 33,68 | 33,94 | 0,74% | - |
05.12.2023 | 34,18 | 34,28 | 33,62 | 33,69 | -1,64% | - |
04.12.2023 | 34,04 | 34,47 | 33,66 | 34,25 | 0,53% | - |
01.12.2023 | 33,23 | 34,14 | 32,94 | 34,07 | 2,31% | - |
30.11.2023 | 33,50 | 33,92 | 32,94 | 33,30 | -0,75% | - |
29.11.2023 | 33,30 | 33,93 | 33,26 | 33,55 | 0,69% | - |
28.11.2023 | 34,02 | 34,02 | 33,22 | 33,32 | -1,83% | - |
27.11.2023 | 33,77 | 34,09 | 33,46 | 33,94 | 14,39% | - |
24.11.2023 | 33,36 | 34,78 | 29,26 | 29,67 | -11,09% | - |
23.11.2023 | 33,33 | 33,43 | 33,29 | 33,37 | -0,15% | - |
22.11.2023 | 33,31 | 34,13 | 33,28 | 33,42 | 0,48% | - |
21.11.2023 | 33,32 | 33,45 | 32,75 | 33,26 | -0,24% | - |
20.11.2023 | 32,61 | 33,49 | 32,40 | 33,34 | 2,05% | - |
17.11.2023 | 33,19 | 33,34 | 32,57 | 32,67 | -1,51% | - |
16.11.2023 | 33,36 | 33,42 | 32,42 | 33,17 | -0,45% | - |
15.11.2023 | 33,62 | 34,13 | 33,15 | 33,32 | -0,77% | - |
14.11.2023 | 32,78 | 33,63 | 32,70 | 33,58 | 2,35% | - |
13.11.2023 | 32,27 | 32,92 | 32,11 | 32,81 | 1,27% | - |
10.11.2023 | 31,79 | 32,44 | 31,54 | 32,40 | 2,14% | - |
09.11.2023 | 31,10 | 32,43 | 31,10 | 31,72 | 1,34% | - |
08.11.2023 | 31,52 | 31,67 | 30,96 | 31,30 | -0,79% | 300,00 |
07.11.2023 | 30,92 | 31,71 | 30,74 | 31,55 | 1,35% | - |