55,200€
3,47%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 53,05 | 55,55 | 52,95 | 55,20 | 3,47% | - |
| 29.04.2026 | 54,55 | 54,63 | 52,93 | 53,35 | -1,98% | - |
| 28.04.2026 | 54,50 | 54,78 | 53,80 | 54,43 | -0,14% | - |
| 27.04.2026 | 55,00 | 55,55 | 53,95 | 54,50 | -1,13% | - |
| 24.04.2026 | 54,70 | 55,43 | 54,18 | 55,13 | 0,64% | - |
| 23.04.2026 | 54,35 | 55,58 | 54,30 | 54,78 | 0,32% | - |
| 22.04.2026 | 54,55 | 55,15 | 54,13 | 54,60 | 0,41% | - |
| 21.04.2026 | 54,85 | 55,65 | 54,33 | 54,38 | -0,50% | - |
| 20.04.2026 | 54,50 | 54,80 | 54,25 | 54,65 | -0,64% | - |
| 17.04.2026 | 52,80 | 55,60 | 52,70 | 55,00 | 4,51% | - |
| 16.04.2026 | 53,58 | 54,03 | 52,38 | 52,63 | -1,86% | - |
| 15.04.2026 | 52,48 | 53,65 | 52,03 | 53,63 | 2,53% | - |
| 14.04.2026 | 53,35 | 53,78 | 52,30 | 52,30 | -2,01% | - |
| 13.04.2026 | 52,23 | 53,40 | 51,95 | 53,38 | 2,25% | 4.095,00 |
| 10.04.2026 | 52,63 | 52,93 | 52,05 | 52,20 | -0,67% | - |
| 09.04.2026 | 51,83 | 53,08 | 51,28 | 52,55 | 1,25% | - |
| 08.04.2026 | 50,40 | 52,65 | 50,35 | 51,90 | 4,49% | - |
| 07.04.2026 | 50,03 | 50,23 | 49,09 | 49,67 | -0,87% | - |
| 02.04.2026 | 49,81 | 50,78 | 48,38 | 50,11 | -0,09% | 836,00 |
| 01.04.2026 | 49,39 | 50,83 | 49,22 | 50,15 | 1,72% | - |
| 31.03.2026 | 48,71 | 49,39 | 48,09 | 49,30 | 2,09% | - |
| 30.03.2026 | 48,47 | 49,50 | 47,91 | 48,29 | -0,66% | - |
| 27.03.2026 | 50,53 | 50,58 | 48,17 | 48,61 | -3,46% | - |
| 26.03.2026 | 51,55 | 51,68 | 49,89 | 50,35 | -2,66% | - |
| 25.03.2026 | 51,55 | 52,23 | 51,08 | 51,73 | 0,63% | - |
| 24.03.2026 | 50,03 | 52,00 | 49,31 | 51,40 | 2,88% | - |
| 23.03.2026 | 47,86 | 50,50 | 47,72 | 49,96 | 3,65% | - |
| 20.03.2026 | 48,93 | 49,36 | 47,73 | 48,20 | -0,95% | - |
| 19.03.2026 | 49,16 | 49,23 | 47,82 | 48,66 | -0,88% | - |
| 18.03.2026 | 49,41 | 50,00 | 48,96 | 49,09 | -0,12% | - |
| 17.03.2026 | 47,84 | 49,16 | 47,74 | 49,15 | 2,48% | - |
| 16.03.2026 | 47,85 | 48,52 | 47,48 | 47,96 | 0,88% | - |
| 13.03.2026 | 48,10 | 48,73 | 46,84 | 47,54 | -1,12% | - |
| 12.03.2026 | 50,06 | 50,28 | 47,99 | 48,08 | -4,60% | - |
| 11.03.2026 | 49,68 | 50,45 | 48,65 | 50,40 | 1,43% | - |
| 10.03.2026 | 48,69 | 51,05 | 48,55 | 49,69 | 2,75% | - |
| 09.03.2026 | 48,77 | 49,92 | 46,99 | 48,36 | -2,09% | - |
| 06.03.2026 | 52,73 | 52,75 | 49,06 | 49,39 | -6,01% | - |
| 05.03.2026 | 54,25 | 54,70 | 51,48 | 52,55 | -3,00% | - |
| 04.03.2026 | 53,10 | 54,58 | 52,83 | 54,18 | 2,22% | - |
| 03.03.2026 | 53,23 | 53,60 | 51,15 | 53,00 | -1,07% | - |
| 02.03.2026 | 52,25 | 53,78 | 51,93 | 53,58 | 2,00% | - |
| 27.02.2026 | 53,08 | 53,23 | 52,00 | 52,53 | -1,55% | - |
| 26.02.2026 | 52,88 | 53,68 | 52,73 | 53,35 | 0,66% | - |
| 25.02.2026 | 53,60 | 54,08 | 52,60 | 53,00 | -1,30% | - |
| 24.02.2026 | 53,80 | 54,45 | 52,95 | 53,70 | 0,09% | - |
| 23.02.2026 | 54,95 | 55,38 | 52,70 | 53,65 | -3,42% | - |
| 20.02.2026 | 55,75 | 56,30 | 54,90 | 55,55 | -0,22% | 4.200,00 |
| 19.02.2026 | 55,75 | 55,80 | 54,63 | 55,68 | -0,27% | - |
| 18.02.2026 | 56,45 | 56,88 | 55,53 | 55,83 | -1,06% | - |
| 17.02.2026 | 56,58 | 57,10 | 55,73 | 56,43 | -0,62% | - |
| 16.02.2026 | 57,00 | 57,23 | 56,53 | 56,78 | -0,13% | - |
| 13.02.2026 | 55,93 | 57,03 | 55,55 | 56,85 | 1,79% | - |
| 12.02.2026 | 56,75 | 57,53 | 55,38 | 55,85 | -0,89% | - |
| 11.02.2026 | 55,80 | 57,80 | 55,10 | 56,35 | 0,54% | - |
| 10.02.2026 | 55,35 | 56,88 | 55,33 | 56,05 | 1,31% | - |
| 09.02.2026 | 56,75 | 57,00 | 54,68 | 55,33 | 15,55% | - |
| 06.02.2026 | 44,45 | 57,13 | 44,42 | 47,88 | 7,55% | 2.800,00 |
| 05.02.2026 | 45,28 | 45,70 | 44,45 | 44,52 | -1,87% | - |
| 04.02.2026 | 45,47 | 46,67 | 44,62 | 45,37 | 0,15% | - |
| 03.02.2026 | 45,29 | 46,15 | 44,59 | 45,30 | -0,13% | - |
| 02.02.2026 | 44,03 | 46,05 | 43,97 | 45,36 | 2,07% | - |
| 30.01.2026 | 44,29 | 44,96 | 43,96 | 44,44 | -0,07% | - |
| 29.01.2026 | 43,25 | 44,53 | 43,17 | 44,47 | 2,42% | - |
| 28.01.2026 | 43,77 | 44,43 | 43,42 | 43,42 | -0,50% | - |
| 27.01.2026 | 44,53 | 44,66 | 43,52 | 43,64 | -1,71% | - |
| 26.01.2026 | 45,28 | 45,49 | 44,40 | 44,40 | -1,86% | - |
| 23.01.2026 | 47,02 | 47,05 | 45,23 | 45,24 | -3,62% | - |
| 22.01.2026 | 47,46 | 48,24 | 46,94 | 46,94 | -0,97% | - |
| 21.01.2026 | 45,27 | 47,62 | 45,13 | 47,40 | 4,96% | - |
| 20.01.2026 | 46,39 | 46,41 | 45,16 | 45,16 | -3,21% | - |
| 19.01.2026 | 46,72 | 46,80 | 46,61 | 46,66 | -1,14% | - |
| 16.01.2026 | 47,45 | 47,75 | 46,70 | 47,20 | -0,38% | - |
| 15.01.2026 | 46,08 | 47,56 | 46,06 | 47,38 | 2,87% | - |
| 14.01.2026 | 46,29 | 46,53 | 45,41 | 46,06 | -0,67% | - |
| 13.01.2026 | 46,82 | 47,30 | 45,97 | 46,37 | -0,92% | - |
| 12.01.2026 | 46,69 | 46,97 | 46,44 | 46,80 | -0,26% | - |
| 09.01.2026 | 47,16 | 47,57 | 46,45 | 46,92 | -0,21% | - |
| 08.01.2026 | 45,88 | 47,19 | 45,75 | 47,02 | 2,44% | - |
| 07.01.2026 | 46,22 | 46,35 | 44,90 | 45,90 | -0,30% | 943,00 |
| 06.01.2026 | 45,16 | 46,27 | 44,22 | 46,04 | 2,45% | - |
| 05.01.2026 | 44,01 | 45,59 | 43,51 | 44,94 | 3,07% | - |
| 02.01.2026 | 43,07 | 43,83 | 42,95 | 43,60 | -1,27% | - |
| 30.12.2025 | 44,39 | 44,47 | 44,16 | 44,16 | -0,36% | - |
| 29.12.2025 | 44,75 | 44,80 | 44,24 | 44,32 | -1,73% | - |
| 23.12.2025 | 45,01 | 45,24 | 44,73 | 45,10 | -0,09% | - |
| 22.12.2025 | 44,53 | 45,41 | 44,37 | 45,14 | 1,58% | - |
| 19.12.2025 | 44,74 | 45,13 | 44,33 | 44,44 | -1,27% | - |
| 18.12.2025 | 44,58 | 45,52 | 43,75 | 45,01 | 0,16% | - |
| 17.12.2025 | 45,02 | 45,33 | 44,50 | 44,94 | 0,45% | - |
| 16.12.2025 | 44,49 | 44,79 | 44,04 | 44,74 | 0,47% | - |
| 15.12.2025 | 44,95 | 44,99 | 44,38 | 44,53 | -0,09% | - |
| 12.12.2025 | 45,44 | 45,50 | 44,43 | 44,57 | -0,31% | - |
| 11.12.2025 | 44,68 | 44,75 | 44,60 | 44,71 | -0,84% | - |
| 10.12.2025 | 44,04 | 45,24 | 43,53 | 45,09 | 2,90% | - |
| 09.12.2025 | 43,73 | 44,21 | 43,32 | 43,82 | -0,48% | - |
| 08.12.2025 | 44,68 | 44,95 | 43,90 | 44,03 | -0,83% | - |
| 05.12.2025 | 44,31 | 44,69 | 44,01 | 44,40 | 1,42% | - |
| 03.12.2025 | 43,14 | 43,99 | 42,77 | 43,78 | 1,34% | - |
| 02.12.2025 | 43,06 | 43,60 | 42,80 | 43,20 | 0,79% | - |