27,000€
Echtzeit-Aktienkurs BOIRON SA INH. EO 1
Bid:
Ask:
Aktienkurse zur BOIRON SA INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 28,00 | 28,00 | 26,85 | 27,00 | 0,00% | - |
| 06.11.2025 | 27,65 | 27,65 | 27,00 | 27,00 | -0,18% | - |
| 05.11.2025 | 27,58 | 28,35 | 27,05 | 27,05 | -0,18% | - |
| 04.11.2025 | 27,78 | 28,40 | 27,10 | 27,10 | -1,45% | - |
| 03.11.2025 | 28,05 | 28,10 | 27,50 | 27,50 | -0,90% | - |
| 31.10.2025 | 28,13 | 28,25 | 27,70 | 27,75 | 1,28% | 159,00 |
| 30.10.2025 | 28,20 | 28,25 | 27,40 | 27,40 | -1,08% | - |
| 29.10.2025 | 27,70 | 28,20 | 27,58 | 27,70 | 0,91% | - |
| 28.10.2025 | 27,70 | 27,95 | 27,45 | 27,45 | -1,61% | - |
| 27.10.2025 | 28,08 | 28,40 | 27,65 | 27,90 | 2,20% | - |
| 24.10.2025 | 27,23 | 27,80 | 27,10 | 27,30 | 1,30% | - |
| 23.10.2025 | 28,25 | 28,25 | 26,95 | 26,95 | -0,37% | - |
| 22.10.2025 | 27,70 | 27,70 | 27,05 | 27,05 | -0,37% | - |
| 21.10.2025 | 27,65 | 27,70 | 27,13 | 27,15 | 2,07% | - |
| 20.10.2025 | 27,60 | 27,63 | 26,60 | 26,60 | 0,57% | - |
| 17.10.2025 | 27,68 | 28,05 | 26,45 | 26,45 | -2,22% | - |
| 16.10.2025 | 27,25 | 27,68 | 26,95 | 27,05 | 1,88% | - |
| 15.10.2025 | 27,10 | 27,13 | 26,55 | 26,55 | 0,38% | - |
| 14.10.2025 | 27,70 | 27,70 | 26,45 | 26,45 | -1,86% | - |
| 13.10.2025 | 28,00 | 28,00 | 26,63 | 26,95 | -0,92% | - |
| 10.10.2025 | 27,78 | 27,85 | 27,20 | 27,20 | -0,37% | - |
| 09.10.2025 | 27,43 | 27,85 | 27,30 | 27,30 | 1,11% | - |
| 08.10.2025 | 26,30 | 27,73 | 26,15 | 27,00 | 4,25% | - |
| 07.10.2025 | 26,93 | 26,95 | 25,90 | 25,90 | -2,08% | - |
| 06.10.2025 | 26,60 | 26,93 | 26,45 | 26,45 | 0,38% | - |
| 03.10.2025 | 26,90 | 27,18 | 26,35 | 26,35 | -0,75% | - |
| 02.10.2025 | 27,40 | 27,65 | 26,55 | 26,55 | -2,03% | - |
| 01.10.2025 | 27,90 | 27,90 | 27,10 | 27,10 | -0,73% | - |
| 30.09.2025 | 28,43 | 28,55 | 27,30 | 27,30 | -2,15% | - |
| 29.09.2025 | 29,30 | 29,43 | 27,90 | 27,90 | -2,62% | - |
| 26.09.2025 | 29,35 | 29,35 | 28,65 | 28,65 | 1,60% | - |
| 25.09.2025 | 28,38 | 29,20 | 28,20 | 28,20 | 0,36% | - |
| 24.09.2025 | 28,40 | 28,98 | 28,10 | 28,10 | -0,35% | - |
| 23.09.2025 | 28,50 | 28,80 | 28,13 | 28,20 | -0,18% | - |
| 22.09.2025 | 27,90 | 29,10 | 27,25 | 28,25 | 8,76% | - |
| 19.09.2025 | 25,43 | 26,55 | 25,38 | 25,98 | 6,67% | - |
| 18.09.2025 | 24,63 | 24,73 | 24,35 | 24,35 | -1,52% | - |
| 17.09.2025 | 25,05 | 25,05 | 24,73 | 24,73 | 4,55% | - |
| 16.09.2025 | 24,50 | 24,90 | 23,65 | 23,65 | -0,63% | - |
| 15.09.2025 | 24,15 | 24,50 | 23,80 | 23,80 | 2,59% | - |
| 12.09.2025 | 23,55 | 24,25 | 23,20 | 23,20 | -0,64% | - |
| 11.09.2025 | 23,83 | 24,28 | 23,35 | 23,35 | -1,89% | - |
| 10.09.2025 | 23,75 | 23,83 | 23,63 | 23,80 | 0,63% | - |
| 09.09.2025 | 23,35 | 24,25 | 23,23 | 23,65 | 1,07% | - |
| 08.09.2025 | 23,00 | 23,98 | 22,68 | 23,40 | 4,70% | - |
| 05.09.2025 | 22,00 | 22,88 | 21,85 | 22,35 | 1,71% | - |
| 04.09.2025 | 21,83 | 22,10 | 21,68 | 21,98 | 2,93% | - |
| 03.09.2025 | 21,58 | 21,83 | 21,35 | 21,35 | 0,95% | - |
| 02.09.2025 | 21,55 | 21,60 | 21,15 | 21,15 | 1,20% | - |
| 01.09.2025 | 21,10 | 21,33 | 20,90 | 20,90 | -0,83% | - |
| 29.08.2025 | 21,13 | 21,30 | 21,00 | 21,08 | -0,35% | - |
| 28.08.2025 | 21,20 | 21,33 | 21,05 | 21,15 | -0,24% | - |
| 27.08.2025 | 21,38 | 21,43 | 21,20 | 21,20 | -1,17% | - |
| 26.08.2025 | 21,98 | 22,05 | 21,35 | 21,45 | -2,39% | - |
| 25.08.2025 | 22,58 | 22,60 | 21,70 | 21,98 | -0,90% | - |
| 22.08.2025 | 22,18 | 22,80 | 21,73 | 22,18 | 0,45% | - |
| 21.08.2025 | 21,38 | 22,28 | 21,33 | 22,08 | 3,40% | - |
| 20.08.2025 | 21,25 | 21,50 | 21,18 | 21,35 | 0,83% | - |
| 19.08.2025 | 20,98 | 21,28 | 20,98 | 21,18 | 0,83% | - |
| 18.08.2025 | 21,03 | 21,18 | 20,98 | 21,00 | -0,12% | - |
| 15.08.2025 | 21,28 | 21,60 | 20,95 | 21,03 | -1,18% | - |
| 14.08.2025 | 20,95 | 21,28 | 20,85 | 21,28 | 1,19% | - |
| 13.08.2025 | 21,25 | 21,35 | 20,85 | 21,03 | -1,29% | - |
| 12.08.2025 | 21,58 | 21,60 | 21,28 | 21,30 | 0,35% | - |
| 11.08.2025 | 21,13 | 21,30 | 21,13 | 21,23 | 0,24% | - |
| 08.08.2025 | 21,20 | 21,58 | 21,05 | 21,18 | -0,24% | - |
| 07.08.2025 | 21,25 | 21,30 | 21,13 | 21,23 | 0,12% | - |
| 06.08.2025 | 21,35 | 21,60 | 21,18 | 21,20 | -0,24% | - |
| 05.08.2025 | 21,33 | 21,45 | 21,25 | 21,25 | -0,35% | - |
| 04.08.2025 | 21,00 | 21,40 | 20,98 | 21,33 | 0,95% | - |
| 01.08.2025 | 20,98 | 21,38 | 20,90 | 21,13 | 0,72% | - |
| 31.07.2025 | 21,88 | 21,90 | 20,98 | 20,98 | -0,94% | - |
| 30.07.2025 | 21,40 | 21,68 | 21,18 | 21,18 | -1,05% | - |
| 29.07.2025 | 21,23 | 21,63 | 21,15 | 21,40 | 1,06% | - |
| 28.07.2025 | 21,93 | 21,95 | 21,15 | 21,18 | -3,53% | - |
| 25.07.2025 | 21,98 | 22,00 | 21,83 | 21,95 | -0,11% | - |
| 24.07.2025 | 21,78 | 22,10 | 21,78 | 21,98 | 0,80% | - |
| 23.07.2025 | 21,95 | 22,03 | 21,75 | 21,80 | -0,68% | - |
| 22.07.2025 | 22,05 | 22,05 | 21,90 | 21,95 | -0,23% | - |
| 21.07.2025 | 22,10 | 22,18 | 21,98 | 22,00 | -0,45% | - |
| 18.07.2025 | 22,18 | 22,20 | 22,00 | 22,10 | -0,45% | - |
| 17.07.2025 | 22,33 | 22,35 | 22,03 | 22,20 | -0,67% | - |
| 16.07.2025 | 22,30 | 22,38 | 22,20 | 22,35 | -0,11% | - |
| 15.07.2025 | 22,43 | 22,60 | 22,25 | 22,38 | -0,22% | - |
| 14.07.2025 | 22,25 | 22,53 | 22,25 | 22,43 | 0,22% | - |
| 11.07.2025 | 22,35 | 22,48 | 22,25 | 22,38 | 0,11% | - |
| 10.07.2025 | 22,53 | 22,60 | 22,33 | 22,35 | -1,00% | - |
| 09.07.2025 | 22,50 | 22,78 | 22,43 | 22,58 | 0,33% | - |
| 08.07.2025 | 22,48 | 22,65 | 22,43 | 22,50 | -0,22% | - |
| 07.07.2025 | 22,58 | 22,65 | 22,35 | 22,55 | 0,00% | - |
| 04.07.2025 | 22,58 | 22,68 | 22,33 | 22,55 | -0,11% | - |
| 03.07.2025 | 22,30 | 22,63 | 22,18 | 22,58 | 1,80% | - |
| 02.07.2025 | 22,13 | 22,48 | 22,10 | 22,18 | 0,34% | - |
| 01.07.2025 | 22,38 | 22,58 | 22,05 | 22,10 | -1,23% | - |
| 30.06.2025 | 22,88 | 22,88 | 22,23 | 22,38 | -0,89% | - |
| 27.06.2025 | 22,25 | 22,68 | 22,13 | 22,58 | 1,57% | - |
| 26.06.2025 | 22,38 | 22,48 | 22,05 | 22,23 | -0,89% | - |
| 25.06.2025 | 22,40 | 22,65 | 22,30 | 22,43 | -0,22% | - |
| 24.06.2025 | 22,68 | 22,78 | 22,33 | 22,48 | -0,66% | - |
| 23.06.2025 | 22,78 | 22,90 | 22,58 | 22,63 | -0,98% | - |