31,625€
2,02%
Echtzeit-Aktienkurs BOIRON S.A.
Bid:
Ask:
Aktienkurse zur BOIRON S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 31,00 | 32,03 | 31,00 | 31,63 | 0,24% | - |
| 17.10.2024 | 30,80 | 32,85 | 30,80 | 31,55 | 0,08% | - |
| 16.10.2024 | 31,63 | 32,00 | 31,33 | 31,53 | -0,39% | - |
| 15.10.2024 | 31,65 | 32,10 | 31,08 | 31,65 | -0,94% | - |
| 14.10.2024 | 31,65 | 32,35 | 31,65 | 31,95 | -0,39% | - |
| 11.10.2024 | 31,60 | 32,70 | 31,60 | 32,08 | -0,85% | 650,00 |
| 10.10.2024 | 32,73 | 33,05 | 32,30 | 32,35 | -1,15% | - |
| 09.10.2024 | 32,33 | 32,85 | 32,23 | 32,73 | 1,24% | - |
| 08.10.2024 | 32,45 | 32,58 | 32,30 | 32,33 | -0,39% | - |
| 07.10.2024 | 32,08 | 32,65 | 31,85 | 32,45 | 1,09% | - |
| 04.10.2024 | 32,18 | 32,98 | 32,03 | 32,10 | -0,23% | - |
| 03.10.2024 | 31,95 | 32,50 | 31,90 | 32,18 | 0,70% | - |
| 02.10.2024 | 32,88 | 32,88 | 31,90 | 31,95 | -2,52% | - |
| 01.10.2024 | 32,75 | 32,90 | 32,50 | 32,78 | 0,08% | - |
| 30.09.2024 | 31,95 | 33,20 | 31,95 | 32,75 | 2,50% | - |
| 27.09.2024 | 31,73 | 32,08 | 31,45 | 31,95 | 0,71% | - |
| 26.09.2024 | 31,20 | 31,95 | 31,20 | 31,73 | 0,08% | - |
| 25.09.2024 | 31,10 | 31,78 | 31,10 | 31,70 | 1,04% | - |
| 24.09.2024 | 30,75 | 31,78 | 30,75 | 31,38 | 0,64% | - |
| 23.09.2024 | 31,35 | 31,80 | 30,70 | 31,18 | -1,97% | - |
| 20.09.2024 | 32,88 | 32,88 | 31,33 | 31,80 | -2,97% | - |
| 19.09.2024 | 32,43 | 33,73 | 32,43 | 32,78 | 1,08% | - |
| 18.09.2024 | 32,30 | 32,75 | 32,30 | 32,43 | -0,54% | - |
| 17.09.2024 | 32,00 | 32,75 | 32,00 | 32,60 | 0,93% | - |
| 16.09.2024 | 32,28 | 32,50 | 32,03 | 32,30 | 0,31% | - |
| 13.09.2024 | 31,75 | 32,40 | 31,75 | 32,20 | 0,86% | - |
| 12.09.2024 | 31,93 | 32,35 | 31,55 | 31,93 | -0,16% | - |
| 11.09.2024 | 32,08 | 32,48 | 31,68 | 31,98 | -0,23% | - |
| 10.09.2024 | 32,00 | 32,48 | 31,90 | 32,05 | 0,16% | - |
| 09.09.2024 | 32,25 | 32,48 | 31,53 | 32,00 | -0,08% | - |
| 06.09.2024 | 31,85 | 32,85 | 31,85 | 32,03 | -0,39% | - |
| 05.09.2024 | 32,65 | 32,70 | 32,15 | 32,15 | -1,23% | - |
| 04.09.2024 | 31,80 | 32,80 | 31,80 | 32,55 | 0,39% | - |
| 03.09.2024 | 32,53 | 32,80 | 31,98 | 32,43 | -0,38% | - |
| 02.09.2024 | 32,95 | 33,95 | 32,23 | 32,55 | -1,21% | - |
| 30.08.2024 | 32,00 | 32,95 | 32,00 | 32,95 | 3,29% | - |
| 29.08.2024 | 31,90 | 32,90 | 31,90 | 31,90 | -1,85% | - |
| 28.08.2024 | 32,38 | 32,78 | 32,10 | 32,50 | 0,62% | - |
| 27.08.2024 | 32,63 | 32,85 | 32,30 | 32,30 | -0,92% | - |
| 26.08.2024 | 32,25 | 32,83 | 32,05 | 32,60 | 0,15% | - |
| 23.08.2024 | 32,15 | 32,55 | 32,10 | 32,55 | 1,24% | - |
| 22.08.2024 | 32,10 | 32,80 | 31,98 | 32,15 | 0,16% | - |
| 21.08.2024 | 32,10 | 32,15 | 32,03 | 32,10 | 0,00% | - |
| 20.08.2024 | 32,28 | 32,40 | 32,00 | 32,10 | -0,85% | - |
| 19.08.2024 | 32,38 | 32,50 | 31,83 | 32,38 | -0,46% | - |
| 16.08.2024 | 31,50 | 32,53 | 31,50 | 32,53 | 0,54% | 45,00 |
| 15.08.2024 | 31,25 | 32,35 | 30,88 | 32,35 | 3,52% | - |
| 14.08.2024 | 31,13 | 31,25 | 30,93 | 31,25 | 0,40% | - |
| 13.08.2024 | 30,65 | 31,13 | 30,65 | 31,13 | 1,22% | - |
| 12.08.2024 | 30,65 | 30,93 | 30,55 | 30,75 | -0,65% | - |
| 09.08.2024 | 31,13 | 31,40 | 30,40 | 30,95 | -0,56% | - |
| 08.08.2024 | 31,05 | 31,40 | 31,05 | 31,13 | -0,56% | - |
| 07.08.2024 | 31,30 | 31,43 | 31,28 | 31,30 | 0,00% | - |
| 06.08.2024 | 31,25 | 31,60 | 31,15 | 31,30 | 0,16% | - |
| 05.08.2024 | 31,65 | 31,98 | 31,13 | 31,25 | -1,19% | - |
| 02.08.2024 | 31,70 | 32,15 | 31,50 | 31,63 | -1,09% | - |
| 01.08.2024 | 32,33 | 32,95 | 31,53 | 31,98 | -1,01% | - |
| 31.07.2024 | 31,90 | 32,68 | 31,90 | 32,30 | 0,00% | - |
| 30.07.2024 | 31,85 | 32,90 | 31,85 | 32,30 | 0,16% | - |
| 29.07.2024 | 32,33 | 32,88 | 31,88 | 32,25 | -0,39% | - |
| 26.07.2024 | 31,00 | 32,90 | 31,00 | 32,38 | 1,81% | - |
| 25.07.2024 | 32,20 | 33,50 | 31,28 | 31,80 | -1,47% | - |
| 24.07.2024 | 31,30 | 33,45 | 31,30 | 32,28 | -3,30% | - |
| 23.07.2024 | 31,60 | 33,45 | 31,50 | 33,38 | 5,87% | 320,00 |
| 22.07.2024 | 32,85 | 33,18 | 31,53 | 31,53 | -4,25% | - |
| 19.07.2024 | 32,73 | 33,40 | 32,73 | 32,93 | -0,08% | - |
| 18.07.2024 | 32,23 | 32,95 | 31,85 | 32,95 | 2,17% | - |
| 17.07.2024 | 31,60 | 33,60 | 31,60 | 32,25 | 1,02% | - |
| 16.07.2024 | 31,70 | 33,30 | 31,55 | 31,93 | -0,16% | - |
| 15.07.2024 | 31,30 | 33,90 | 31,30 | 31,98 | -2,52% | - |
| 12.07.2024 | 31,83 | 32,80 | 31,30 | 32,80 | 3,31% | - |
| 11.07.2024 | 30,85 | 31,85 | 30,80 | 31,75 | 2,92% | - |
| 10.07.2024 | 32,18 | 32,18 | 30,85 | 30,85 | -4,49% | - |
| 09.07.2024 | 32,10 | 33,13 | 32,10 | 32,30 | 0,16% | - |
| 08.07.2024 | 33,30 | 33,65 | 32,25 | 32,25 | -3,08% | - |
| 05.07.2024 | 32,98 | 33,35 | 31,48 | 33,28 | 4,80% | - |
| 04.07.2024 | 31,53 | 33,03 | 30,78 | 31,75 | 0,47% | - |
| 03.07.2024 | 30,25 | 31,60 | 30,25 | 31,60 | 4,46% | - |
| 02.07.2024 | 31,33 | 31,63 | 30,00 | 30,25 | -3,43% | - |
| 01.07.2024 | 30,35 | 31,85 | 30,35 | 31,33 | 2,20% | - |
| 28.06.2024 | 30,45 | 31,80 | 30,45 | 30,65 | -5,11% | - |
| 27.06.2024 | 31,00 | 32,30 | 29,58 | 32,30 | 4,53% | - |
| 26.06.2024 | 30,85 | 31,13 | 30,63 | 30,90 | 0,41% | - |
| 25.06.2024 | 32,05 | 32,73 | 29,25 | 30,78 | -3,98% | - |
| 24.06.2024 | 32,93 | 33,20 | 32,05 | 32,05 | -2,66% | - |
| 21.06.2024 | 32,70 | 33,90 | 32,70 | 32,93 | 0,15% | - |
| 20.06.2024 | 33,05 | 34,05 | 32,70 | 32,88 | -1,57% | - |
| 19.06.2024 | 33,13 | 33,88 | 33,13 | 33,40 | 0,53% | - |
| 18.06.2024 | 33,70 | 34,45 | 33,20 | 33,23 | -2,21% | - |
| 17.06.2024 | 34,70 | 34,70 | 32,13 | 33,98 | -2,79% | - |
| 14.06.2024 | 34,78 | 35,05 | 32,58 | 34,95 | 0,29% | - |
| 13.06.2024 | 35,03 | 35,38 | 34,65 | 34,85 | -0,64% | - |
| 12.06.2024 | 34,68 | 35,75 | 34,68 | 35,08 | 1,15% | - |
| 11.06.2024 | 34,90 | 35,18 | 34,53 | 34,68 | -0,64% | - |
| 10.06.2024 | 35,25 | 35,30 | 34,48 | 34,90 | -1,13% | - |
| 07.06.2024 | 35,08 | 35,55 | 35,08 | 35,30 | 0,28% | - |
| 06.06.2024 | 35,10 | 35,50 | 35,05 | 35,20 | -0,42% | - |
| 05.06.2024 | 34,85 | 36,45 | 34,55 | 35,35 | 1,43% | - |
| 04.06.2024 | 35,80 | 35,80 | 34,63 | 34,85 | -2,24% | - |
| 03.06.2024 | 34,90 | 35,98 | 34,58 | 35,65 | -0,70% | - |