20,900€
-0,24%
Echtzeit-Aktienkurs BOIRON S.A.
Bid:
Ask:
Aktienkurse zur BOIRON S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 21,20 | 21,58 | 21,05 | 21,18 | -0,24% | - |
| 07.08.2025 | 21,25 | 21,30 | 21,13 | 21,23 | 0,12% | - |
| 06.08.2025 | 21,35 | 21,60 | 21,18 | 21,20 | -0,24% | - |
| 05.08.2025 | 21,33 | 21,45 | 21,25 | 21,25 | -0,35% | - |
| 04.08.2025 | 21,00 | 21,40 | 20,98 | 21,33 | 0,95% | - |
| 01.08.2025 | 20,98 | 21,38 | 20,90 | 21,13 | 0,72% | - |
| 31.07.2025 | 21,88 | 21,90 | 20,98 | 20,98 | -0,94% | - |
| 30.07.2025 | 21,40 | 21,68 | 21,18 | 21,18 | -1,05% | - |
| 29.07.2025 | 21,23 | 21,63 | 21,15 | 21,40 | 1,06% | - |
| 28.07.2025 | 21,93 | 21,95 | 21,15 | 21,18 | -3,53% | - |
| 25.07.2025 | 21,98 | 22,00 | 21,83 | 21,95 | -0,11% | - |
| 24.07.2025 | 21,78 | 22,10 | 21,78 | 21,98 | 0,80% | - |
| 23.07.2025 | 21,95 | 22,03 | 21,75 | 21,80 | -0,68% | - |
| 22.07.2025 | 22,05 | 22,05 | 21,90 | 21,95 | -0,23% | - |
| 21.07.2025 | 22,10 | 22,18 | 21,98 | 22,00 | -0,45% | - |
| 18.07.2025 | 22,18 | 22,20 | 22,00 | 22,10 | -0,45% | - |
| 17.07.2025 | 22,33 | 22,35 | 22,03 | 22,20 | -0,67% | - |
| 16.07.2025 | 22,30 | 22,38 | 22,20 | 22,35 | -0,11% | - |
| 15.07.2025 | 22,43 | 22,60 | 22,25 | 22,38 | -0,22% | - |
| 14.07.2025 | 22,25 | 22,53 | 22,25 | 22,43 | 0,22% | - |
| 11.07.2025 | 22,35 | 22,48 | 22,25 | 22,38 | 0,11% | - |
| 10.07.2025 | 22,53 | 22,60 | 22,33 | 22,35 | -1,00% | - |
| 09.07.2025 | 22,50 | 22,78 | 22,43 | 22,58 | 0,33% | - |
| 08.07.2025 | 22,48 | 22,65 | 22,43 | 22,50 | -0,22% | - |
| 07.07.2025 | 22,58 | 22,65 | 22,35 | 22,55 | 0,00% | - |
| 04.07.2025 | 22,58 | 22,68 | 22,33 | 22,55 | -0,11% | - |
| 03.07.2025 | 22,30 | 22,63 | 22,18 | 22,58 | 1,80% | - |
| 02.07.2025 | 22,13 | 22,48 | 22,10 | 22,18 | 0,34% | - |
| 01.07.2025 | 22,38 | 22,58 | 22,05 | 22,10 | -1,23% | - |
| 30.06.2025 | 22,88 | 22,88 | 22,23 | 22,38 | -0,89% | - |
| 27.06.2025 | 22,25 | 22,68 | 22,13 | 22,58 | 1,57% | - |
| 26.06.2025 | 22,38 | 22,48 | 22,05 | 22,23 | -0,89% | - |
| 25.06.2025 | 22,40 | 22,65 | 22,30 | 22,43 | -0,22% | - |
| 24.06.2025 | 22,68 | 22,78 | 22,33 | 22,48 | -0,66% | - |
| 23.06.2025 | 22,78 | 22,90 | 22,58 | 22,63 | -0,98% | - |
| 20.06.2025 | 22,75 | 23,50 | 22,75 | 22,85 | 0,44% | - |
| 19.06.2025 | 22,65 | 22,78 | 22,60 | 22,75 | 0,33% | - |
| 18.06.2025 | 22,93 | 23,00 | 22,60 | 22,68 | -1,20% | - |
| 17.06.2025 | 22,88 | 22,95 | 22,80 | 22,95 | 0,11% | - |
| 16.06.2025 | 23,05 | 23,30 | 22,75 | 22,93 | -0,54% | - |
| 13.06.2025 | 23,00 | 23,15 | 22,93 | 23,05 | -0,11% | - |
| 12.06.2025 | 23,03 | 23,15 | 22,93 | 23,08 | 0,44% | - |
| 11.06.2025 | 22,85 | 23,13 | 22,78 | 22,98 | 0,66% | - |
| 10.06.2025 | 22,95 | 23,00 | 22,80 | 22,83 | -0,33% | - |
| 09.06.2025 | 22,80 | 23,00 | 22,80 | 22,90 | 0,00% | - |
| 06.06.2025 | 22,65 | 23,03 | 22,65 | 22,90 | -0,87% | - |
| 05.06.2025 | 22,95 | 23,20 | 22,80 | 23,10 | 0,54% | - |
| 04.06.2025 | 23,18 | 23,45 | 22,85 | 22,98 | -0,97% | - |
| 03.06.2025 | 23,18 | 23,53 | 22,78 | 23,20 | -3,93% | - |
| 02.06.2025 | 24,08 | 24,28 | 23,95 | 24,15 | 0,52% | - |
| 30.05.2025 | 24,05 | 24,23 | 23,90 | 24,03 | -0,10% | - |
| 29.05.2025 | 24,03 | 24,85 | 23,83 | 24,05 | -0,31% | - |
| 28.05.2025 | 23,68 | 24,43 | 23,58 | 24,13 | 1,90% | - |
| 27.05.2025 | 23,60 | 23,70 | 23,53 | 23,68 | 0,11% | - |
| 26.05.2025 | 23,93 | 24,15 | 23,58 | 23,65 | -0,84% | - |
| 23.05.2025 | 23,65 | 24,00 | 23,65 | 23,85 | -0,10% | - |
| 22.05.2025 | 24,30 | 24,80 | 23,80 | 23,88 | -1,75% | - |
| 21.05.2025 | 24,55 | 24,60 | 23,85 | 24,30 | -0,72% | - |
| 20.05.2025 | 24,53 | 24,70 | 24,43 | 24,48 | -0,20% | - |
| 19.05.2025 | 24,75 | 24,85 | 24,48 | 24,53 | -1,41% | - |
| 16.05.2025 | 24,58 | 24,88 | 24,58 | 24,88 | 1,22% | - |
| 15.05.2025 | 24,58 | 24,70 | 24,50 | 24,58 | 0,00% | - |
| 14.05.2025 | 24,60 | 24,70 | 24,53 | 24,58 | -0,10% | - |
| 13.05.2025 | 24,35 | 25,05 | 24,35 | 24,60 | -0,61% | - |
| 12.05.2025 | 24,73 | 24,98 | 24,63 | 24,75 | 0,30% | - |
| 09.05.2025 | 24,73 | 24,80 | 24,58 | 24,68 | -0,20% | - |
| 08.05.2025 | 25,03 | 25,03 | 24,65 | 24,73 | -1,00% | - |
| 07.05.2025 | 25,20 | 25,73 | 24,85 | 24,98 | -0,89% | - |
| 06.05.2025 | 24,35 | 25,35 | 24,33 | 25,20 | 3,28% | - |
| 05.05.2025 | 24,05 | 24,78 | 23,78 | 24,40 | 1,04% | - |
| 02.05.2025 | 23,55 | 24,43 | 23,55 | 24,15 | 0,94% | - |
| 30.04.2025 | 23,80 | 24,63 | 23,70 | 23,93 | -0,62% | - |
| 29.04.2025 | 24,85 | 25,05 | 23,73 | 24,08 | -3,12% | - |
| 28.04.2025 | 23,80 | 25,33 | 23,80 | 24,85 | 2,47% | - |
| 25.04.2025 | 23,80 | 24,38 | 23,80 | 24,25 | 0,10% | - |
| 24.04.2025 | 24,08 | 24,33 | 23,98 | 24,23 | 0,94% | - |
| 23.04.2025 | 23,80 | 24,18 | 23,70 | 24,00 | 1,27% | - |
| 22.04.2025 | 23,55 | 24,33 | 23,55 | 23,70 | -1,66% | - |
| 17.04.2025 | 24,13 | 24,18 | 23,83 | 24,10 | 2,12% | - |
| 16.04.2025 | 24,00 | 24,80 | 23,60 | 23,60 | -0,94% | - |
| 15.04.2025 | 23,95 | 24,10 | 23,80 | 23,83 | -0,73% | - |
| 14.04.2025 | 23,78 | 24,13 | 23,48 | 24,00 | 0,73% | - |
| 11.04.2025 | 24,13 | 24,15 | 23,73 | 23,83 | -0,83% | - |
| 10.04.2025 | 23,30 | 24,23 | 23,30 | 24,03 | 1,80% | - |
| 09.04.2025 | 23,65 | 24,15 | 23,50 | 23,60 | -1,67% | - |
| 08.04.2025 | 23,70 | 24,08 | 23,70 | 24,00 | -0,21% | - |
| 07.04.2025 | 23,98 | 24,48 | 23,90 | 24,05 | 0,73% | - |
| 04.04.2025 | 25,58 | 25,58 | 23,80 | 23,88 | -6,65% | - |
| 03.04.2025 | 25,20 | 25,65 | 25,13 | 25,58 | 0,00% | - |
| 02.04.2025 | 25,80 | 26,25 | 25,33 | 25,58 | -0,87% | - |
| 01.04.2025 | 25,15 | 25,83 | 24,95 | 25,80 | 2,99% | - |
| 31.03.2025 | 23,85 | 25,15 | 23,85 | 25,05 | 2,45% | - |
| 28.03.2025 | 25,00 | 25,08 | 24,28 | 24,45 | -2,20% | - |
| 27.03.2025 | 24,40 | 25,10 | 24,28 | 25,00 | 0,81% | - |
| 26.03.2025 | 24,35 | 25,13 | 24,05 | 24,80 | 1,95% | - |
| 25.03.2025 | 24,15 | 24,35 | 23,85 | 24,33 | 0,72% | - |
| 24.03.2025 | 23,70 | 24,25 | 23,70 | 24,15 | 1,90% | - |
| 21.03.2025 | 23,63 | 23,98 | 23,63 | 23,70 | 0,11% | - |
| 20.03.2025 | 23,95 | 24,10 | 23,65 | 23,68 | -1,56% | - |
| 19.03.2025 | 23,85 | 24,10 | 23,78 | 24,05 | 0,73% | - |