28,650€
3,80%
Echtzeit-Aktienkurs BOIRON S.A.
Bid:
Ask:
Aktienkurse zur BOIRON S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 28,00 | 28,65 | 27,60 | 28,65 | 2,32% | 3.192,00 |
| 25.06.2026 | 27,85 | 28,00 | 27,40 | 28,00 | 0,72% | - |
| 24.06.2026 | 28,55 | 28,95 | 27,50 | 27,80 | -1,94% | 20,00 |
| 23.06.2026 | 27,80 | 28,40 | 27,25 | 28,35 | 3,47% | 819,00 |
| 22.06.2026 | 27,70 | 27,80 | 27,40 | 27,40 | -1,08% | 255,00 |
| 19.06.2026 | 28,50 | 28,70 | 27,40 | 27,70 | -0,36% | - |
| 18.06.2026 | 27,90 | 28,05 | 27,25 | 27,80 | 0,72% | - |
| 17.06.2026 | 27,70 | 27,75 | 27,10 | 27,60 | -0,36% | - |
| 16.06.2026 | 28,20 | 28,20 | 27,30 | 27,70 | -1,77% | 18,00 |
| 15.06.2026 | 28,00 | 28,20 | 27,90 | 28,20 | 0,71% | - |
| 12.06.2026 | 28,20 | 28,25 | 27,70 | 28,00 | -0,71% | 180,00 |
| 11.06.2026 | 28,60 | 28,60 | 28,10 | 28,20 | -1,40% | 168,00 |
| 10.06.2026 | 28,70 | 28,70 | 28,10 | 28,60 | -0,35% | - |
| 09.06.2026 | 28,45 | 28,75 | 28,30 | 28,70 | 1,06% | 4.320,00 |
| 08.06.2026 | 28,85 | 28,90 | 28,30 | 28,40 | 0,71% | 3.638,00 |
| 05.06.2026 | 28,30 | 29,10 | 28,20 | 28,20 | 1,08% | 6.750,00 |
| 04.06.2026 | 27,10 | 28,30 | 27,10 | 27,90 | 2,95% | 4.000,00 |
| 03.06.2026 | 27,40 | 27,85 | 27,10 | 27,10 | -5,57% | 3.230,00 |
| 02.06.2026 | 28,10 | 28,95 | 28,10 | 28,70 | 2,14% | 2.916,00 |
| 01.06.2026 | 28,40 | 29,05 | 28,05 | 28,10 | -1,06% | 18.436,00 |
| 29.05.2026 | 28,00 | 28,40 | 28,00 | 28,40 | 1,43% | 12.603,00 |
| 28.05.2026 | 28,00 | 28,20 | 27,80 | 28,00 | 0,00% | 3.672,00 |
| 27.05.2026 | 27,80 | 28,15 | 27,80 | 28,00 | 0,72% | - |
| 26.05.2026 | 27,30 | 27,80 | 27,30 | 27,80 | 1,09% | 1.434,00 |
| 25.05.2026 | 27,20 | 27,80 | 27,20 | 27,50 | 1,10% | - |
| 22.05.2026 | 27,40 | 27,75 | 27,05 | 27,20 | -0,73% | 3.720,00 |
| 21.05.2026 | 26,90 | 27,40 | 26,90 | 27,40 | 1,86% | - |
| 20.05.2026 | 26,80 | 26,90 | 26,15 | 26,90 | 0,37% | 386,00 |
| 19.05.2026 | 27,60 | 28,15 | 26,80 | 26,80 | -3,60% | - |
| 18.05.2026 | 28,70 | 28,70 | 27,80 | 27,80 | -3,14% | 266,00 |
| 15.05.2026 | 28,70 | 29,00 | 28,30 | 28,70 | 0,35% | - |
| 14.05.2026 | 28,60 | 29,35 | 28,40 | 28,60 | 0,35% | - |
| 13.05.2026 | 27,90 | 28,50 | 27,70 | 28,50 | 2,15% | - |
| 12.05.2026 | 27,90 | 28,65 | 27,25 | 27,90 | 0,00% | - |
| 11.05.2026 | 27,40 | 27,90 | 27,25 | 27,90 | 1,45% | - |
| 08.05.2026 | 28,00 | 28,00 | 27,25 | 27,50 | -1,43% | - |
| 07.05.2026 | 26,70 | 28,10 | 26,60 | 27,90 | 4,49% | - |
| 06.05.2026 | 27,40 | 27,70 | 26,60 | 26,70 | -1,29% | - |
| 05.05.2026 | 28,10 | 28,10 | 27,05 | 27,05 | -3,39% | - |
| 04.05.2026 | 27,50 | 28,00 | 27,20 | 28,00 | 2,19% | - |
| 30.04.2026 | 25,95 | 27,45 | 25,95 | 27,40 | 6,20% | 300,00 |
| 29.04.2026 | 26,70 | 26,70 | 25,80 | 25,80 | -2,64% | - |
| 28.04.2026 | 25,60 | 26,65 | 25,45 | 26,50 | 3,52% | - |
| 27.04.2026 | 25,40 | 25,85 | 25,30 | 25,60 | 0,79% | - |
| 24.04.2026 | 25,90 | 25,90 | 25,05 | 25,40 | -1,17% | - |
| 23.04.2026 | 25,55 | 25,95 | 25,50 | 25,70 | -0,39% | - |
| 22.04.2026 | 26,00 | 26,00 | 25,40 | 25,80 | -0,77% | - |
| 21.04.2026 | 25,20 | 26,00 | 25,05 | 26,00 | 3,17% | - |
| 20.04.2026 | 25,20 | 25,25 | 24,85 | 25,20 | 1,61% | - |
| 17.04.2026 | 25,40 | 25,60 | 24,75 | 24,80 | -2,36% | - |
| 16.04.2026 | 25,80 | 25,90 | 25,35 | 25,40 | -1,55% | - |
| 15.04.2026 | 26,00 | 26,00 | 25,60 | 25,80 | 0,78% | - |
| 14.04.2026 | 26,50 | 26,50 | 24,70 | 25,60 | -3,40% | 6.600,00 |
| 13.04.2026 | 26,90 | 26,95 | 25,90 | 26,50 | 0,00% | - |
| 10.04.2026 | 26,90 | 26,90 | 25,90 | 26,50 | 0,00% | - |
| 09.04.2026 | 27,30 | 27,40 | 26,40 | 26,50 | -3,28% | - |
| 08.04.2026 | 28,90 | 29,00 | 26,00 | 27,40 | -0,72% | - |
| 07.04.2026 | 28,20 | 28,30 | 26,85 | 27,60 | -2,30% | - |
| 02.04.2026 | 27,00 | 28,25 | 26,48 | 28,25 | 1,99% | - |
| 01.04.2026 | 27,10 | 27,70 | 26,68 | 27,70 | 2,59% | 621,00 |
| 31.03.2026 | 26,75 | 27,03 | 25,90 | 27,00 | 1,69% | 782,00 |
| 30.03.2026 | 26,10 | 26,75 | 25,73 | 26,55 | 2,12% | - |
| 27.03.2026 | 25,65 | 26,00 | 25,40 | 26,00 | 1,56% | - |
| 26.03.2026 | 25,60 | 25,70 | 25,30 | 25,60 | 0,00% | - |
| 25.03.2026 | 24,95 | 26,10 | 24,88 | 25,60 | 2,40% | - |
| 24.03.2026 | 25,28 | 26,10 | 25,00 | 25,00 | -2,15% | - |
| 23.03.2026 | 25,63 | 26,03 | 25,53 | 25,55 | -1,73% | - |
| 20.03.2026 | 25,80 | 26,30 | 25,53 | 26,00 | 2,16% | - |
| 19.03.2026 | 25,90 | 26,00 | 25,45 | 25,45 | -2,12% | - |
| 18.03.2026 | 26,15 | 26,15 | 25,60 | 26,00 | 0,58% | - |
| 17.03.2026 | 25,85 | 26,10 | 25,65 | 25,85 | -0,96% | - |
| 16.03.2026 | 26,25 | 26,30 | 25,35 | 26,10 | 0,38% | - |
| 13.03.2026 | 26,25 | 26,35 | 25,90 | 26,00 | -1,14% | - |
| 12.03.2026 | 26,25 | 26,50 | 26,23 | 26,30 | 0,19% | - |
| 11.03.2026 | 26,85 | 26,85 | 26,25 | 26,25 | -1,87% | - |
| 10.03.2026 | 26,60 | 26,80 | 26,23 | 26,75 | 1,33% | - |
| 09.03.2026 | 26,00 | 27,03 | 25,98 | 26,40 | -2,22% | - |
| 06.03.2026 | 27,15 | 27,15 | 26,00 | 27,00 | 0,00% | - |
| 05.03.2026 | 26,25 | 27,00 | 26,20 | 27,00 | 2,27% | - |
| 04.03.2026 | 26,60 | 26,90 | 26,38 | 26,40 | -0,38% | 1.638,00 |
| 03.03.2026 | 26,65 | 27,18 | 26,50 | 26,50 | -2,03% | - |
| 02.03.2026 | 26,83 | 27,43 | 26,73 | 27,05 | -1,28% | - |
| 27.02.2026 | 26,95 | 27,40 | 26,88 | 27,40 | 1,48% | - |
| 26.02.2026 | 27,40 | 27,45 | 26,88 | 27,00 | -2,09% | - |
| 25.02.2026 | 27,00 | 27,58 | 26,88 | 27,58 | 2,13% | - |
| 24.02.2026 | 27,25 | 27,30 | 26,83 | 27,00 | -1,64% | - |
| 23.02.2026 | 27,90 | 27,90 | 27,15 | 27,45 | -1,61% | - |
| 20.02.2026 | 27,30 | 27,90 | 27,23 | 27,90 | 0,09% | - |
| 19.02.2026 | 27,90 | 27,95 | 27,50 | 27,88 | -0,09% | - |
| 18.02.2026 | 27,40 | 28,10 | 27,35 | 27,90 | 2,01% | - |
| 17.02.2026 | 28,35 | 28,68 | 26,80 | 27,35 | -4,04% | - |
| 16.02.2026 | 29,95 | 29,95 | 28,33 | 28,50 | -4,52% | - |
| 13.02.2026 | 29,50 | 29,85 | 29,00 | 29,85 | 2,58% | - |
| 12.02.2026 | 29,85 | 29,90 | 28,30 | 29,10 | -1,02% | - |
| 11.02.2026 | 29,65 | 29,85 | 29,40 | 29,40 | -0,84% | - |
| 10.02.2026 | 29,30 | 29,65 | 29,30 | 29,65 | 1,02% | - |
| 09.02.2026 | 29,50 | 29,53 | 29,35 | 29,35 | 0,86% | - |
| 06.02.2026 | 29,53 | 29,65 | 29,10 | 29,10 | 0,69% | - |
| 05.02.2026 | 29,50 | 29,68 | 28,90 | 28,90 | -2,03% | - |
| 04.02.2026 | 30,05 | 30,10 | 29,50 | 29,50 | -0,17% | - |