12,830€
-1,16%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 12,95 | 13,00 | 12,83 | 12,94 | 0,25% | - |
| 08.05.2025 | 13,29 | 13,44 | 12,88 | 12,91 | -2,48% | - |
| 07.05.2025 | 13,27 | 13,28 | 13,04 | 13,24 | 0,23% | - |
| 06.05.2025 | 13,04 | 13,36 | 13,04 | 13,21 | 1,08% | - |
| 05.05.2025 | 13,08 | 13,13 | 13,01 | 13,07 | -0,52% | - |
| 02.05.2025 | 13,08 | 13,15 | 12,88 | 13,14 | 0,28% | - |
| 30.04.2025 | 12,89 | 13,12 | 12,88 | 13,10 | 2,09% | - |
| 29.04.2025 | 12,80 | 12,84 | 12,63 | 12,83 | 0,27% | - |
| 28.04.2025 | 12,55 | 12,81 | 12,55 | 12,80 | 1,36% | - |
| 25.04.2025 | 12,70 | 12,72 | 12,52 | 12,62 | -0,49% | - |
| 24.04.2025 | 12,45 | 12,69 | 12,35 | 12,69 | 1,74% | - |
| 23.04.2025 | 12,55 | 12,86 | 12,42 | 12,47 | -0,12% | - |
| 22.04.2025 | 12,25 | 12,50 | 12,24 | 12,48 | 1,46% | - |
| 17.04.2025 | 12,20 | 12,39 | 12,05 | 12,30 | 1,86% | 200,00 |
| 16.04.2025 | 11,96 | 12,26 | 11,96 | 12,08 | -0,62% | - |
| 15.04.2025 | 11,88 | 12,21 | 11,88 | 12,15 | 1,19% | - |
| 14.04.2025 | 11,87 | 12,08 | 11,75 | 12,01 | 1,48% | - |
| 11.04.2025 | 12,02 | 12,08 | 11,49 | 11,84 | -0,84% | - |
| 10.04.2025 | 12,10 | 12,12 | 11,52 | 11,94 | 7,81% | - |
| 09.04.2025 | 11,41 | 12,29 | 10,98 | 11,07 | -3,47% | - |
| 08.04.2025 | 11,93 | 11,93 | 11,32 | 11,47 | -1,42% | - |
| 07.04.2025 | 11,42 | 11,81 | 10,48 | 11,63 | -1,04% | - |
| 04.04.2025 | 12,64 | 12,84 | 11,74 | 11,76 | -7,06% | - |
| 03.04.2025 | 12,27 | 12,77 | 12,27 | 12,65 | 1,28% | - |
| 02.04.2025 | 12,53 | 12,55 | 12,32 | 12,49 | -0,53% | - |
| 01.04.2025 | 12,46 | 12,59 | 12,41 | 12,56 | 0,74% | - |
| 31.03.2025 | 12,23 | 12,50 | 12,21 | 12,46 | 0,97% | - |
| 28.03.2025 | 12,16 | 12,38 | 12,15 | 12,34 | 1,02% | - |
| 27.03.2025 | 12,13 | 12,25 | 12,06 | 12,22 | 0,45% | - |
| 26.03.2025 | 12,18 | 12,24 | 12,10 | 12,16 | -0,24% | - |
| 25.03.2025 | 12,08 | 12,26 | 12,08 | 12,19 | 0,80% | - |
| 24.03.2025 | 12,27 | 12,30 | 12,04 | 12,10 | -0,78% | - |
| 21.03.2025 | 11,75 | 12,22 | 11,75 | 12,19 | 3,85% | - |
| 20.03.2025 | 11,69 | 11,76 | 11,62 | 11,74 | 0,15% | - |
| 19.03.2025 | 11,74 | 11,81 | 11,68 | 11,72 | -0,15% | - |
| 18.03.2025 | 11,69 | 11,79 | 11,64 | 11,74 | -0,14% | - |
| 17.03.2025 | 11,76 | 11,82 | 11,66 | 11,76 | -0,17% | - |
| 14.03.2025 | 11,70 | 11,83 | 11,63 | 11,78 | 1,29% | - |
| 13.03.2025 | 11,64 | 11,75 | 11,57 | 11,63 | -0,33% | - |
| 12.03.2025 | 11,62 | 11,72 | 11,54 | 11,66 | 0,37% | - |
| 11.03.2025 | 11,66 | 11,75 | 11,53 | 11,62 | 0,13% | - |
| 10.03.2025 | 11,56 | 11,69 | 11,55 | 11,61 | 0,28% | - |
| 07.03.2025 | 11,24 | 11,63 | 11,20 | 11,57 | 3,38% | - |
| 06.03.2025 | 11,34 | 11,42 | 11,18 | 11,20 | -0,95% | - |
| 05.03.2025 | 11,44 | 11,44 | 11,24 | 11,30 | -1,10% | - |
| 04.03.2025 | 11,59 | 11,64 | 11,40 | 11,43 | -1,40% | - |
| 03.03.2025 | 11,44 | 11,61 | 11,36 | 11,59 | 1,29% | - |
| 28.02.2025 | 11,53 | 11,56 | 11,41 | 11,44 | -0,78% | - |
| 27.02.2025 | 11,48 | 11,59 | 11,42 | 11,53 | 0,76% | - |
| 26.02.2025 | 11,45 | 11,51 | 11,32 | 11,45 | -0,03% | - |
| 25.02.2025 | 11,44 | 11,52 | 11,41 | 11,45 | 0,05% | - |
| 24.02.2025 | 11,14 | 11,45 | 11,14 | 11,44 | 2,76% | - |
| 21.02.2025 | 11,12 | 11,21 | 11,04 | 11,14 | 0,32% | - |
| 20.02.2025 | 11,00 | 11,12 | 10,96 | 11,10 | 1,05% | - |
| 19.02.2025 | 11,02 | 11,12 | 10,92 | 10,99 | -0,39% | - |
| 18.02.2025 | 10,98 | 11,06 | 10,93 | 11,03 | 0,36% | - |
| 17.02.2025 | 10,99 | 11,02 | 10,94 | 10,99 | 0,14% | - |
| 14.02.2025 | 11,03 | 11,05 | 10,88 | 10,97 | -0,47% | - |
| 13.02.2025 | 10,97 | 11,03 | 10,87 | 11,03 | 0,64% | - |
| 12.02.2025 | 11,03 | 11,07 | 10,95 | 10,96 | -0,71% | - |
| 11.02.2025 | 11,04 | 11,13 | 10,95 | 11,03 | -0,18% | 13.500,00 |
| 10.02.2025 | 10,94 | 11,11 | 10,93 | 11,05 | 0,73% | - |
| 07.02.2025 | 10,92 | 11,01 | 10,85 | 10,97 | 1,23% | - |
| 06.02.2025 | 10,80 | 11,00 | 10,80 | 10,84 | -0,32% | - |
| 05.02.2025 | 10,70 | 10,89 | 10,62 | 10,88 | 1,45% | - |
| 04.02.2025 | 10,72 | 10,75 | 10,61 | 10,72 | 0,37% | - |
| 03.02.2025 | 10,75 | 10,76 | 10,59 | 10,68 | -0,60% | - |
| 31.01.2025 | 10,61 | 10,79 | 10,56 | 10,75 | 1,22% | - |
| 30.01.2025 | 10,56 | 10,69 | 10,45 | 10,62 | 0,33% | - |
| 29.01.2025 | 10,07 | 10,71 | 9,56 | 10,58 | 5,33% | - |
| 28.01.2025 | 9,97 | 10,08 | 9,94 | 10,05 | 0,73% | - |
| 27.01.2025 | 9,90 | 10,04 | 9,84 | 9,97 | 0,81% | - |
| 24.01.2025 | 10,03 | 10,04 | 9,86 | 9,89 | -1,28% | - |
| 23.01.2025 | 9,85 | 10,03 | 9,85 | 10,02 | 1,84% | - |
| 22.01.2025 | 9,95 | 10,00 | 9,84 | 9,84 | -1,12% | - |
| 21.01.2025 | 9,82 | 9,95 | 9,78 | 9,95 | 1,52% | - |
| 20.01.2025 | 9,77 | 9,84 | 9,73 | 9,80 | -0,02% | - |
| 17.01.2025 | 9,71 | 9,80 | 9,67 | 9,80 | 1,19% | - |
| 16.01.2025 | 9,45 | 9,72 | 9,39 | 9,69 | 2,41% | 140,00 |
| 15.01.2025 | 9,22 | 9,46 | 9,22 | 9,46 | 2,58% | - |
| 14.01.2025 | 9,27 | 9,28 | 9,19 | 9,22 | -0,43% | - |
| 13.01.2025 | 9,26 | 9,31 | 9,21 | 9,26 | -0,34% | - |
| 10.01.2025 | 9,50 | 9,51 | 9,22 | 9,29 | -2,87% | 2.998,00 |
| 09.01.2025 | 9,46 | 9,57 | 9,44 | 9,57 | 0,94% | - |
| 08.01.2025 | 9,39 | 9,50 | 9,38 | 9,48 | 1,14% | - |
| 07.01.2025 | 9,76 | 9,80 | 9,37 | 9,37 | -4,01% | - |
| 06.01.2025 | 9,77 | 9,80 | 9,70 | 9,77 | 0,11% | - |
| 03.01.2025 | 9,72 | 9,83 | 9,72 | 9,75 | 0,46% | 4.510,00 |
| 02.01.2025 | 9,51 | 9,77 | 9,50 | 9,71 | 2,08% | - |
| 30.12.2024 | 9,54 | 9,59 | 9,51 | 9,51 | -0,66% | - |
| 27.12.2024 | 9,43 | 9,59 | 9,42 | 9,57 | 1,31% | - |
| 23.12.2024 | 9,46 | 9,49 | 9,36 | 9,45 | -0,02% | - |
| 20.12.2024 | 9,48 | 9,54 | 9,36 | 9,45 | -0,75% | - |
| 19.12.2024 | 9,55 | 9,60 | 9,45 | 9,52 | -0,23% | - |
| 18.12.2024 | 9,84 | 9,84 | 9,48 | 9,55 | -2,91% | 500,00 |
| 17.12.2024 | 9,90 | 9,94 | 9,82 | 9,83 | -0,77% | - |
| 16.12.2024 | 9,84 | 9,94 | 9,81 | 9,91 | 0,63% | - |
| 13.12.2024 | 9,73 | 9,89 | 9,72 | 9,85 | 1,12% | - |
| 12.12.2024 | 9,81 | 9,83 | 9,70 | 9,74 | -0,96% | 4.600,00 |
| 11.12.2024 | 9,87 | 10,00 | 9,80 | 9,83 | -0,84% | - |