14,908€
-2,37%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15,34 | 15,37 | 14,69 | 14,91 | -2,77% | - |
| 17.09.2026 | 15,42 | 15,51 | 15,27 | 15,33 | -0,13% | - |
| 16.09.2026 | 15,38 | 15,45 | 15,22 | 15,35 | 0,41% | - |
| 15.09.2026 | 15,39 | 15,46 | 15,25 | 15,29 | -0,84% | - |
| 14.09.2026 | 15,10 | 15,49 | 15,08 | 15,42 | 1,59% | - |
| 11.09.2026 | 15,45 | 15,47 | 15,16 | 15,18 | -0,59% | - |
| 10.09.2026 | 15,36 | 15,54 | 15,26 | 15,27 | -0,49% | - |
| 09.09.2026 | 15,35 | 15,56 | 15,30 | 15,34 | 0,15% | 23.490,00 |
| 08.09.2026 | 15,18 | 15,46 | 15,15 | 15,32 | 0,67% | - |
| 07.09.2026 | 15,17 | 15,28 | 15,04 | 15,22 | 0,15% | - |
| 04.09.2026 | 15,37 | 15,39 | 15,13 | 15,20 | -1,11% | - |
| 03.09.2026 | 15,31 | 15,56 | 15,26 | 15,37 | 0,47% | - |
| 02.09.2026 | 15,15 | 15,31 | 15,00 | 15,29 | 1,04% | - |
| 01.09.2026 | 15,28 | 15,39 | 15,08 | 15,14 | -0,53% | 9.900,00 |
| 31.08.2026 | 15,33 | 15,42 | 15,19 | 15,22 | -0,70% | - |
| 28.08.2026 | 15,40 | 15,50 | 15,27 | 15,32 | -0,52% | - |
| 27.08.2026 | 15,45 | 15,45 | 15,30 | 15,40 | 0,33% | - |
| 26.08.2026 | 15,43 | 15,45 | 15,27 | 15,35 | -0,49% | - |
| 25.08.2026 | 15,19 | 15,44 | 15,14 | 15,43 | 1,81% | - |
| 24.08.2026 | 15,10 | 15,25 | 15,02 | 15,15 | 0,38% | - |
| 21.08.2026 | 15,17 | 15,24 | 15,09 | 15,10 | -0,28% | - |
| 20.08.2026 | 15,11 | 15,23 | 15,04 | 15,14 | 0,26% | - |
| 19.08.2026 | 15,01 | 15,14 | 14,95 | 15,10 | 0,44% | - |
| 18.08.2026 | 14,90 | 15,23 | 14,87 | 15,03 | 0,56% | - |
| 17.08.2026 | 15,02 | 15,17 | 14,94 | 14,95 | -0,25% | - |
| 14.08.2026 | 14,89 | 14,99 | 14,81 | 14,99 | 0,64% | - |
| 13.08.2026 | 14,80 | 14,90 | 14,73 | 14,89 | 1,09% | - |
| 12.08.2026 | 14,75 | 14,81 | 14,69 | 14,73 | 0,24% | - |
| 11.08.2026 | 14,63 | 14,81 | 14,59 | 14,70 | 0,44% | - |
| 10.08.2026 | 14,97 | 14,98 | 14,58 | 14,63 | -2,47% | - |
| 07.08.2026 | 15,07 | 15,16 | 14,94 | 15,00 | -0,43% | - |
| 06.08.2026 | 14,75 | 15,12 | 14,73 | 15,07 | 2,31% | - |
| 05.08.2026 | 15,16 | 15,16 | 14,63 | 14,73 | -2,77% | - |
| 04.08.2026 | 15,30 | 15,33 | 15,07 | 15,15 | -0,75% | - |
| 03.08.2026 | 15,18 | 15,28 | 14,95 | 15,26 | 1,29% | - |
| 31.07.2026 | 15,28 | 15,28 | 14,91 | 15,07 | -1,02% | - |
| 30.07.2026 | 15,23 | 15,31 | 15,07 | 15,22 | 0,24% | - |
| 29.07.2026 | 15,32 | 15,38 | 15,17 | 15,18 | -0,86% | - |
| 28.07.2026 | 14,94 | 15,57 | 14,93 | 15,32 | 2,17% | - |
| 27.07.2026 | 14,94 | 15,01 | 14,66 | 14,99 | 1,49% | 555,00 |
| 24.07.2026 | 14,55 | 14,84 | 14,48 | 14,77 | 1,37% | - |
| 23.07.2026 | 14,48 | 14,62 | 14,44 | 14,57 | 0,46% | - |
| 22.07.2026 | 14,35 | 14,61 | 14,25 | 14,50 | 1,01% | - |
| 21.07.2026 | 14,29 | 14,36 | 14,15 | 14,36 | 1,23% | - |
| 20.07.2026 | 14,61 | 14,68 | 14,17 | 14,18 | -3,14% | - |
| 17.07.2026 | 14,49 | 14,71 | 14,47 | 14,64 | 1,02% | - |
| 16.07.2026 | 15,24 | 15,35 | 14,32 | 14,50 | -5,51% | 22.000,00 |
| 15.07.2026 | 15,57 | 15,58 | 15,21 | 15,34 | -0,58% | - |
| 14.07.2026 | 15,44 | 15,58 | 15,34 | 15,43 | 0,11% | - |
| 13.07.2026 | 15,15 | 15,54 | 15,12 | 15,41 | 1,12% | - |
| 10.07.2026 | 15,01 | 15,27 | 15,00 | 15,24 | 1,28% | - |
| 09.07.2026 | 15,20 | 15,22 | 14,88 | 15,05 | -0,46% | - |
| 08.07.2026 | 14,98 | 15,18 | 14,80 | 15,12 | 1,54% | - |
| 07.07.2026 | 14,74 | 15,06 | 14,72 | 14,89 | 0,71% | - |
| 06.07.2026 | 15,03 | 15,06 | 14,62 | 14,79 | -1,60% | - |
| 03.07.2026 | 14,91 | 15,11 | 14,88 | 15,03 | 1,19% | - |
| 02.07.2026 | 14,78 | 14,99 | 14,69 | 14,85 | 0,37% | - |
| 01.07.2026 | 15,24 | 15,29 | 14,76 | 14,79 | -3,06% | - |
| 30.06.2026 | 15,73 | 15,77 | 15,21 | 15,26 | -2,94% | - |
| 29.06.2026 | 15,99 | 16,01 | 15,45 | 15,72 | -1,14% | - |
| 26.06.2026 | 15,69 | 15,99 | 15,65 | 15,91 | 0,71% | 1.900,00 |
| 25.06.2026 | 15,76 | 15,90 | 15,72 | 15,79 | 0,56% | - |
| 24.06.2026 | 15,86 | 15,87 | 15,64 | 15,71 | -0,65% | - |
| 23.06.2026 | 15,73 | 15,90 | 15,64 | 15,81 | -0,38% | - |
| 22.06.2026 | 15,80 | 16,03 | 15,77 | 15,87 | 0,78% | - |
| 19.06.2026 | 15,81 | 15,88 | 15,74 | 15,75 | -0,44% | - |
| 18.06.2026 | 16,08 | 16,18 | 15,71 | 15,82 | -1,03% | - |
| 17.06.2026 | 16,24 | 16,28 | 15,95 | 15,98 | -1,38% | - |
| 16.06.2026 | 16,58 | 16,65 | 16,20 | 16,20 | -2,33% | - |
| 15.06.2026 | 17,44 | 17,49 | 16,56 | 16,59 | -3,45% | - |
| 12.06.2026 | 16,91 | 17,22 | 16,62 | 17,18 | 1,09% | - |
| 11.06.2026 | 16,39 | 17,01 | 16,37 | 17,00 | 4,06% | - |
| 10.06.2026 | 16,19 | 16,49 | 16,06 | 16,34 | 0,76% | - |
| 09.06.2026 | 16,30 | 16,32 | 15,97 | 16,21 | -0,37% | - |
| 08.06.2026 | 15,55 | 16,29 | 15,52 | 16,27 | 4,48% | - |
| 05.06.2026 | 15,97 | 16,03 | 15,57 | 15,58 | -2,53% | - |
| 04.06.2026 | 16,19 | 16,32 | 15,97 | 15,98 | -1,16% | - |
| 03.06.2026 | 16,17 | 16,35 | 16,14 | 16,17 | -0,26% | - |
| 02.06.2026 | 16,23 | 16,30 | 16,06 | 16,21 | -0,03% | - |
| 01.06.2026 | 16,07 | 16,29 | 16,01 | 16,22 | 1,29% | - |
| 29.05.2026 | 16,10 | 16,30 | 15,99 | 16,01 | -0,19% | - |
| 28.05.2026 | 16,22 | 16,48 | 15,91 | 16,04 | -1,69% | - |
| 27.05.2026 | 16,58 | 16,63 | 16,25 | 16,31 | -1,58% | - |
| 26.05.2026 | 16,62 | 16,77 | 16,35 | 16,58 | -0,68% | - |
| 25.05.2026 | 16,98 | 16,99 | 16,64 | 16,69 | -0,28% | - |
| 22.05.2026 | 17,14 | 17,16 | 16,55 | 16,74 | -2,33% | - |
| 21.05.2026 | 17,16 | 17,23 | 16,92 | 17,14 | -0,51% | - |
| 20.05.2026 | 16,93 | 17,32 | 16,89 | 17,22 | 1,50% | - |
| 19.05.2026 | 16,70 | 17,09 | 16,68 | 16,97 | -1,58% | - |
| 18.05.2026 | 16,60 | 17,24 | 16,52 | 17,24 | 3,02% | - |
| 15.05.2026 | 16,77 | 16,91 | 16,70 | 16,74 | -1,03% | - |
| 14.05.2026 | 16,84 | 17,00 | 16,83 | 16,91 | 0,51% | - |
| 13.05.2026 | 16,71 | 16,94 | 16,39 | 16,83 | -1,46% | 23.600,00 |
| 12.05.2026 | 16,92 | 17,08 | 16,84 | 17,08 | 0,41% | - |
| 11.05.2026 | 16,96 | 17,06 | 16,86 | 17,01 | -0,21% | - |
| 08.05.2026 | 16,90 | 17,08 | 16,87 | 17,04 | 1,07% | - |
| 07.05.2026 | 17,03 | 17,15 | 16,83 | 16,86 | -2,11% | - |
| 06.05.2026 | 17,24 | 17,28 | 16,95 | 17,22 | 0,75% | - |
| 05.05.2026 | 17,10 | 17,42 | 17,06 | 17,10 | 0,15% | - |
| 04.05.2026 | 17,69 | 17,79 | 16,97 | 17,07 | -3,55% | - |