2,231$
-0,86%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 2,22 | 2,27 | 2,21 | 2,25 | 2,27% | 52,00 |
| 25.02.2026 | 2,17 | 2,22 | 2,12 | 2,20 | 2,80% | 52,00 |
| 24.02.2026 | 2,17 | 2,19 | 2,12 | 2,14 | -2,28% | 13.189.655,00 |
| 23.02.2026 | 2,21 | 2,22 | 2,18 | 2,19 | -3,10% | 12.420.569,00 |
| 20.02.2026 | 2,25 | 2,28 | 2,24 | 2,26 | 0,89% | 5.198.991,00 |
| 19.02.2026 | 2,28 | 2,28 | 2,23 | 2,24 | -2,61% | 9.659.378,00 |
| 18.02.2026 | 2,28 | 2,33 | 2,27 | 2,30 | 0,44% | 8.250.466,00 |
| 17.02.2026 | 2,34 | 2,36 | 2,28 | 2,29 | -2,14% | 11.407.690,00 |
| 13.02.2026 | 2,29 | 2,38 | 2,28 | 2,34 | 2,63% | 12.586.027,00 |
| 12.02.2026 | 2,33 | 2,33 | 2,26 | 2,28 | -4,60% | 24.548.602,00 |
| 11.02.2026 | 2,48 | 2,48 | 2,37 | 2,39 | -4,40% | 13.972.968,00 |
| 10.02.2026 | 2,46 | 2,51 | 2,45 | 2,50 | 2,46% | 8.329.035,00 |
| 09.02.2026 | 2,48 | 2,48 | 2,43 | 2,44 | -2,79% | 10.756.801,00 |
| 06.02.2026 | 2,52 | 2,55 | 2,47 | 2,51 | -1,57% | 11.881.764,00 |
| 05.02.2026 | 2,56 | 2,58 | 2,53 | 2,55 | -0,39% | 12.886.888,00 |
| 04.02.2026 | 2,53 | 2,58 | 2,52 | 2,56 | 0,00% | 14.095.889,00 |
| 03.02.2026 | 2,64 | 2,68 | 2,51 | 2,56 | -4,83% | 17.028.640,00 |
| 02.02.2026 | 2,58 | 2,70 | 2,57 | 2,69 | 6,75% | 14.426.987,00 |
| 30.01.2026 | 2,52 | 2,55 | 2,50 | 2,52 | -0,40% | 7.392.940,00 |
| 29.01.2026 | 2,58 | 2,59 | 2,51 | 2,53 | -0,78% | 8.378.838,00 |
| 28.01.2026 | 2,61 | 2,62 | 2,55 | 2,55 | -2,30% | 9.834.026,00 |
| 27.01.2026 | 2,54 | 2,61 | 2,53 | 2,61 | 0,00% | 9.289.093,00 |
| 26.01.2026 | 2,58 | 2,61 | 2,57 | 2,61 | 1,16% | 3.200.710,00 |
| 23.01.2026 | 2,60 | 2,61 | 2,56 | 2,58 | -1,15% | 4.089.500,00 |
| 22.01.2026 | 2,60 | 2,64 | 2,60 | 2,61 | 0,38% | 4.561.453,00 |
| 21.01.2026 | 2,60 | 2,63 | 2,57 | 2,60 | 0,00% | 7.105.343,00 |
| 20.01.2026 | 2,64 | 2,68 | 2,60 | 2,60 | -5,88% | 5.397.365,00 |
| 19.01.2026 | 2,79 | 2,79 | 2,76 | 2,76 | 0,45% | - |
| 16.01.2026 | 2,79 | 2,83 | 2,73 | 2,75 | -7,41% | 13.547.343,00 |
| 15.01.2026 | 2,98 | 2,99 | 2,94 | 2,97 | -1,98% | 5.553.588,00 |
| 14.01.2026 | 2,92 | 3,06 | 2,90 | 3,03 | 5,21% | 20.504.307,00 |
| 13.01.2026 | 2,93 | 2,94 | 2,87 | 2,88 | -1,03% | 6.746.706,00 |
| 12.01.2026 | 2,88 | 2,92 | 2,88 | 2,91 | 1,39% | 3.709.522,00 |
| 09.01.2026 | 2,90 | 2,91 | 2,87 | 2,87 | -1,37% | 4.841.059,00 |
| 08.01.2026 | 2,88 | 2,91 | 2,87 | 2,91 | -0,68% | 5.453.129,00 |
| 07.01.2026 | 2,94 | 2,98 | 2,93 | 2,93 | 1,03% | 2.457.334,00 |
| 06.01.2026 | 2,88 | 2,91 | 2,88 | 2,90 | 1,40% | 4.052.183,00 |
| 05.01.2026 | 2,88 | 2,90 | 2,85 | 2,86 | -2,05% | 5.305.176,00 |
| 02.01.2026 | 2,91 | 2,96 | 2,88 | 2,92 | 2,82% | 4.718.492,00 |
| 31.12.2025 | 2,86 | 2,87 | 2,84 | 2,84 | -0,70% | 2.542.378,00 |
| 30.12.2025 | 2,86 | 2,87 | 2,85 | 2,86 | -1,04% | 3.883.280,00 |
| 29.12.2025 | 2,88 | 2,90 | 2,87 | 2,89 | -1,03% | 2.452.637,00 |
| 26.12.2025 | 2,94 | 2,94 | 2,91 | 2,92 | 0,34% | 1.079.380,00 |
| 24.12.2025 | 2,96 | 2,96 | 2,91 | 2,91 | -2,02% | 4.195.536,00 |
| 23.12.2025 | 3,01 | 3,03 | 2,96 | 2,97 | -1,66% | 4.933.914,00 |
| 22.12.2025 | 3,08 | 3,08 | 3,00 | 3,02 | -1,31% | 6.870.612,00 |
| 19.12.2025 | 2,90 | 3,09 | 2,89 | 3,06 | 6,99% | 46.183.303,00 |
| 18.12.2025 | 2,86 | 2,91 | 2,84 | 2,86 | 0,35% | 7.059.294,00 |
| 17.12.2025 | 2,82 | 2,87 | 2,82 | 2,85 | 1,79% | 7.767.592,00 |
| 16.12.2025 | 2,82 | 2,82 | 2,79 | 2,80 | -0,71% | 4.680.439,00 |
| 15.12.2025 | 2,82 | 2,84 | 2,79 | 2,82 | 1,44% | 4.162.140,00 |
| 12.12.2025 | 2,84 | 2,84 | 2,76 | 2,78 | -1,77% | 5.243.824,00 |
| 11.12.2025 | 2,87 | 2,88 | 2,82 | 2,83 | -2,08% | 6.529.732,00 |
| 10.12.2025 | 2,86 | 2,91 | 2,85 | 2,89 | 1,05% | 9.430.211,00 |
| 09.12.2025 | 2,82 | 2,88 | 2,80 | 2,86 | 1,06% | 7.606.429,00 |
| 08.12.2025 | 2,86 | 2,86 | 2,81 | 2,83 | -0,70% | 6.061.620,00 |
| 05.12.2025 | 2,83 | 2,85 | 2,82 | 2,85 | 1,06% | 6.223.115,00 |
| 04.12.2025 | 2,77 | 2,82 | 2,77 | 2,82 | 1,81% | 7.790.146,00 |
| 03.12.2025 | 2,73 | 2,77 | 2,73 | 2,77 | 1,47% | 4.814.672,00 |
| 02.12.2025 | 2,71 | 2,74 | 2,71 | 2,73 | 0,37% | 3.311.077,00 |
| 01.12.2025 | 2,72 | 2,74 | 2,70 | 2,72 | 0,00% | 4.519.294,00 |
| 28.11.2025 | 2,70 | 2,73 | 2,68 | 2,72 | 1,12% | 4.204.986,00 |
| 26.11.2025 | 2,71 | 2,74 | 2,67 | 2,69 | -0,37% | 9.815.961,00 |
| 25.11.2025 | 2,70 | 2,70 | 2,68 | 2,70 | 0,00% | 5.990.824,00 |
| 24.11.2025 | 2,71 | 2,71 | 2,68 | 2,70 | 0,00% | 7.701.519,00 |
| 21.11.2025 | 2,68 | 2,70 | 2,65 | 2,70 | 0,37% | 6.937.982,00 |
| 20.11.2025 | 2,69 | 2,71 | 2,68 | 2,69 | 0,00% | 10.181.023,00 |
| 19.11.2025 | 2,66 | 2,71 | 2,65 | 2,69 | 2,28% | 6.626.852,00 |
| 18.11.2025 | 2,62 | 2,63 | 2,60 | 2,63 | 0,00% | 9.088.694,00 |
| 17.11.2025 | 2,63 | 2,66 | 2,63 | 2,63 | -0,75% | 8.177.175,00 |
| 14.11.2025 | 2,63 | 2,65 | 2,63 | 2,65 | -0,38% | 4.656.762,00 |
| 13.11.2025 | 2,65 | 2,67 | 2,64 | 2,66 | 0,00% | 6.091.387,00 |
| 12.11.2025 | 2,68 | 2,70 | 2,65 | 2,66 | -0,37% | 3.712.790,00 |
| 11.11.2025 | 2,64 | 2,68 | 2,64 | 2,67 | 1,91% | 3.803.988,00 |
| 10.11.2025 | 2,63 | 2,64 | 2,61 | 2,62 | 0,77% | 4.854.859,00 |
| 07.11.2025 | 2,60 | 2,61 | 2,55 | 2,60 | -0,38% | 9.317.710,00 |
| 06.11.2025 | 2,63 | 2,63 | 2,59 | 2,61 | -0,76% | 4.580.083,00 |
| 05.11.2025 | 2,60 | 2,63 | 2,59 | 2,63 | 1,94% | 4.588.649,00 |
| 04.11.2025 | 2,59 | 2,61 | 2,57 | 2,58 | -1,15% | 4.475.610,00 |
| 03.11.2025 | 2,65 | 2,65 | 2,60 | 2,61 | -0,76% | 5.128.990,00 |
| 31.10.2025 | 2,64 | 2,65 | 2,61 | 2,63 | -1,50% | 7.204.380,00 |
| 30.10.2025 | 2,65 | 2,70 | 2,64 | 2,67 | 0,00% | 11.027.008,00 |
| 29.10.2025 | 2,70 | 2,72 | 2,66 | 2,67 | -0,37% | 9.025.622,00 |
| 28.10.2025 | 2,66 | 2,69 | 2,63 | 2,68 | 0,37% | 5.667.543,00 |
| 27.10.2025 | 2,70 | 2,70 | 2,66 | 2,67 | -0,74% | 6.113.116,00 |
| 24.10.2025 | 2,69 | 2,71 | 2,68 | 2,69 | -1,06% | 9.218.041,00 |
| 23.10.2025 | 2,71 | 2,72 | 2,71 | 2,72 | -0,05% | - |
| 22.10.2025 | 2,68 | 2,73 | 2,68 | 2,72 | 1,12% | 9.201.297,00 |
| 21.10.2025 | 2,63 | 2,70 | 2,62 | 2,69 | 1,89% | 8.281.876,00 |
| 20.10.2025 | 2,64 | 2,66 | 2,62 | 2,64 | -0,38% | 12.130.878,00 |
| 17.10.2025 | 2,62 | 2,66 | 2,62 | 2,65 | -0,75% | - |
| 16.10.2025 | 2,72 | 2,75 | 2,67 | 2,67 | -2,55% | 10.949.440,00 |
| 15.10.2025 | 2,76 | 2,78 | 2,74 | 2,74 | 0,37% | 14.470.958,00 |
| 14.10.2025 | 2,70 | 2,75 | 2,69 | 2,73 | 1,49% | 16.347.700,00 |
| 13.10.2025 | 2,65 | 2,71 | 2,65 | 2,69 | 1,13% | 11.460.188,00 |
| 10.10.2025 | 2,75 | 2,75 | 2,66 | 2,66 | -2,21% | 11.039.150,00 |
| 09.10.2025 | 2,69 | 2,74 | 2,68 | 2,72 | 2,26% | 9.735.925,00 |
| 08.10.2025 | 2,67 | 2,68 | 2,64 | 2,66 | 1,14% | 9.176.542,00 |
| 07.10.2025 | 2,66 | 2,67 | 2,63 | 2,63 | -1,13% | 9.957.492,00 |
| 06.10.2025 | 2,65 | 2,67 | 2,62 | 2,66 | 1,53% | 9.027.860,00 |