2,577$
-1,26%
Echtzeit-Aktienkurs Wipro Limited
Bid:
Ask:
Aktienkurse zur Wipro Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,60 | 2,61 | 2,55 | 2,60 | -0,38% | 9.317.710,00 |
| 06.11.2025 | 2,61 | 2,63 | 2,59 | 2,61 | -0,76% | 4.585.069,00 |
| 05.11.2025 | 2,60 | 2,63 | 2,59 | 2,63 | 1,94% | 4.589.199,00 |
| 04.11.2025 | 2,59 | 2,61 | 2,57 | 2,58 | -1,15% | 4.475.974,00 |
| 03.11.2025 | 2,65 | 2,65 | 2,60 | 2,61 | -0,76% | 5.129.278,00 |
| 31.10.2025 | 2,64 | 2,65 | 2,61 | 2,63 | -1,50% | 7.204.380,00 |
| 30.10.2025 | 2,65 | 2,70 | 2,64 | 2,67 | 0,00% | 11.027.008,00 |
| 29.10.2025 | 2,70 | 2,72 | 2,66 | 2,67 | -0,37% | 9.025.622,00 |
| 28.10.2025 | 2,66 | 2,69 | 2,63 | 2,68 | 0,37% | 5.667.543,00 |
| 27.10.2025 | 2,70 | 2,70 | 2,66 | 2,67 | -0,74% | 6.113.116,00 |
| 24.10.2025 | 2,69 | 2,71 | 2,68 | 2,69 | -0,74% | 9.331.886,00 |
| 23.10.2025 | 2,71 | 2,74 | 2,70 | 2,71 | -0,37% | 5.595.088,00 |
| 22.10.2025 | 2,68 | 2,73 | 2,68 | 2,72 | 1,12% | 9.201.297,00 |
| 21.10.2025 | 2,63 | 2,70 | 2,62 | 2,69 | 1,89% | 8.281.876,00 |
| 20.10.2025 | 2,64 | 2,66 | 2,62 | 2,64 | -0,38% | 12.130.878,00 |
| 17.10.2025 | 2,62 | 2,66 | 2,62 | 2,65 | -0,75% | - |
| 16.10.2025 | 2,72 | 2,75 | 2,67 | 2,67 | -2,55% | 10.949.440,00 |
| 15.10.2025 | 2,76 | 2,78 | 2,74 | 2,74 | 0,37% | 14.470.958,00 |
| 14.10.2025 | 2,70 | 2,75 | 2,69 | 2,73 | 1,49% | 16.347.700,00 |
| 13.10.2025 | 2,65 | 2,71 | 2,65 | 2,69 | 1,13% | 11.460.188,00 |
| 10.10.2025 | 2,75 | 2,75 | 2,66 | 2,66 | -2,21% | 11.039.150,00 |
| 09.10.2025 | 2,69 | 2,74 | 2,68 | 2,72 | 2,26% | 9.735.925,00 |
| 08.10.2025 | 2,67 | 2,68 | 2,64 | 2,66 | 1,14% | 9.176.542,00 |
| 07.10.2025 | 2,66 | 2,67 | 2,63 | 2,63 | -1,13% | 9.957.492,00 |
| 06.10.2025 | 2,65 | 2,67 | 2,62 | 2,66 | 1,53% | 9.027.860,00 |
| 03.10.2025 | 2,62 | 2,64 | 2,60 | 2,62 | 0,00% | 9.484.212,00 |
| 02.10.2025 | 2,63 | 2,64 | 2,58 | 2,62 | -0,38% | 9.042.476,00 |
| 01.10.2025 | 2,66 | 2,66 | 2,61 | 2,63 | 0,00% | 7.914.091,00 |
| 30.09.2025 | 2,67 | 2,69 | 2,61 | 2,63 | -1,13% | 7.067.353,00 |
| 29.09.2025 | 2,67 | 2,68 | 2,65 | 2,66 | 0,38% | 8.147.620,00 |
| 26.09.2025 | 2,64 | 2,67 | 2,61 | 2,65 | -0,75% | 17.546.268,00 |
| 25.09.2025 | 2,70 | 2,72 | 2,64 | 2,67 | -1,84% | 7.069.171,00 |
| 24.09.2025 | 2,71 | 2,72 | 2,67 | 2,72 | -0,37% | 9.195.374,00 |
| 23.09.2025 | 2,78 | 2,79 | 2,71 | 2,73 | -2,15% | 5.792.659,00 |
| 22.09.2025 | 2,75 | 2,79 | 2,74 | 2,79 | -0,36% | 3.901.840,00 |
| 19.09.2025 | 2,83 | 2,87 | 2,76 | 2,80 | -2,10% | 10.155.767,00 |
| 18.09.2025 | 2,87 | 2,88 | 2,85 | 2,86 | -0,69% | 5.109.216,00 |
| 17.09.2025 | 2,81 | 2,89 | 2,81 | 2,88 | 3,60% | 13.688.218,00 |
| 16.09.2025 | 2,78 | 2,79 | 2,77 | 2,78 | 0,72% | 6.765.615,00 |
| 15.09.2025 | 2,79 | 2,80 | 2,74 | 2,76 | -0,36% | 14.365.639,00 |
| 12.09.2025 | 2,79 | 2,79 | 2,76 | 2,77 | -0,72% | 3.783.403,00 |
| 11.09.2025 | 2,81 | 2,81 | 2,76 | 2,79 | -0,71% | 10.480.216,00 |
| 10.09.2025 | 2,83 | 2,85 | 2,81 | 2,81 | 1,44% | 10.571.847,00 |
| 09.09.2025 | 2,77 | 2,78 | 2,75 | 2,77 | 0,73% | 4.141.888,00 |
| 08.09.2025 | 2,73 | 2,76 | 2,72 | 2,75 | 0,73% | 5.632.568,00 |
| 05.09.2025 | 2,72 | 2,74 | 2,70 | 2,73 | 0,00% | 5.801.738,00 |
| 04.09.2025 | 2,72 | 2,75 | 2,68 | 2,73 | -1,44% | 4.093.436,00 |
| 03.09.2025 | 2,75 | 2,78 | 2,75 | 2,77 | 0,36% | 2.733.810,00 |
| 02.09.2025 | 2,76 | 2,78 | 2,73 | 2,76 | 0,00% | 4.638.744,00 |
| 29.08.2025 | 2,74 | 2,77 | 2,74 | 2,76 | -1,43% | 5.655.007,00 |
| 28.08.2025 | 2,80 | 2,81 | 2,77 | 2,80 | -0,36% | 4.052.240,00 |
| 27.08.2025 | 2,78 | 2,82 | 2,77 | 2,81 | 1,08% | 4.231.200,00 |
| 26.08.2025 | 2,82 | 2,82 | 2,78 | 2,78 | -1,77% | 3.034.480,00 |
| 25.08.2025 | 2,83 | 2,85 | 2,83 | 2,83 | 0,35% | 5.329.311,00 |
| 22.08.2025 | 2,77 | 2,83 | 2,77 | 2,82 | 0,71% | 9.128.444,00 |
| 21.08.2025 | 2,78 | 2,81 | 2,77 | 2,80 | 0,36% | 4.832.981,00 |
| 20.08.2025 | 2,82 | 2,82 | 2,79 | 2,79 | 1,45% | 4.319.430,00 |
| 19.08.2025 | 2,75 | 2,78 | 2,74 | 2,75 | 0,00% | 7.724.295,00 |
| 18.08.2025 | 2,75 | 2,75 | 2,72 | 2,75 | 0,73% | 2.611.356,00 |
| 15.08.2025 | 2,72 | 2,76 | 2,72 | 2,73 | 0,74% | 3.326.075,00 |
| 14.08.2025 | 2,72 | 2,74 | 2,68 | 2,71 | -0,73% | 9.241.198,00 |
| 13.08.2025 | 2,68 | 2,73 | 2,68 | 2,73 | 1,87% | 12.275.121,00 |
| 12.08.2025 | 2,67 | 2,69 | 2,65 | 2,68 | 1,13% | 13.108.043,00 |
| 11.08.2025 | 2,66 | 2,67 | 2,62 | 2,65 | -0,38% | 12.226.095,00 |
| 08.08.2025 | 2,66 | 2,68 | 2,65 | 2,66 | 0,00% | 5.661.040,00 |
| 07.08.2025 | 2,69 | 2,73 | 2,65 | 2,66 | 0,76% | 9.248.700,00 |
| 06.08.2025 | 2,66 | 2,68 | 2,62 | 2,64 | -1,49% | 9.068.759,00 |
| 05.08.2025 | 2,70 | 2,72 | 2,68 | 2,68 | 0,37% | 9.808.718,00 |
| 04.08.2025 | 2,68 | 2,72 | 2,66 | 2,67 | -0,37% | 12.843.569,00 |
| 01.08.2025 | 2,70 | 2,71 | 2,66 | 2,68 | -1,47% | 6.334.525,00 |
| 31.07.2025 | 2,75 | 2,75 | 2,71 | 2,72 | -1,09% | 8.502.356,00 |
| 30.07.2025 | 2,76 | 2,78 | 2,73 | 2,75 | -1,79% | 8.269.263,00 |
| 29.07.2025 | 2,80 | 2,81 | 2,77 | 2,80 | 1,08% | 7.990.068,00 |
| 28.07.2025 | 2,85 | 2,85 | 2,76 | 2,77 | -5,46% | 10.189.709,00 |
| 25.07.2025 | 2,92 | 2,94 | 2,89 | 2,93 | -0,34% | 6.860.925,00 |
| 24.07.2025 | 2,97 | 2,97 | 2,93 | 2,94 | -1,67% | 5.412.184,00 |
| 23.07.2025 | 2,97 | 3,01 | 2,96 | 2,99 | 1,36% | 8.089.847,00 |
| 22.07.2025 | 2,96 | 2,98 | 2,93 | 2,95 | -0,67% | 6.710.233,00 |
| 21.07.2025 | 2,93 | 2,98 | 2,93 | 2,97 | -1,00% | 5.724.572,00 |
| 18.07.2025 | 3,03 | 3,05 | 2,98 | 3,00 | -1,96% | 4.827.924,00 |
| 17.07.2025 | 3,05 | 3,12 | 3,05 | 3,06 | 3,38% | 10.391.450,00 |
| 16.07.2025 | 2,94 | 2,97 | 2,94 | 2,96 | 2,07% | 12.502.942,00 |
| 15.07.2025 | 2,92 | 2,93 | 2,89 | 2,90 | 0,69% | 10.713.049,00 |
| 14.07.2025 | 2,87 | 2,91 | 2,87 | 2,88 | -1,03% | 9.146.548,00 |
| 11.07.2025 | 2,92 | 2,94 | 2,90 | 2,91 | -0,34% | 10.733.220,00 |
| 10.07.2025 | 3,01 | 3,02 | 2,87 | 2,92 | -4,89% | 18.824.480,00 |
| 09.07.2025 | 3,05 | 3,08 | 3,05 | 3,07 | -0,65% | 5.783.987,00 |
| 08.07.2025 | 3,09 | 3,13 | 3,08 | 3,09 | 0,32% | 5.936.148,00 |
| 07.07.2025 | 3,09 | 3,11 | 3,07 | 3,08 | -0,96% | 4.068.224,00 |
| 03.07.2025 | 3,09 | 3,13 | 3,09 | 3,11 | 0,97% | 3.186.248,00 |
| 02.07.2025 | 3,05 | 3,09 | 3,05 | 3,08 | 0,65% | 5.568.952,00 |
| 01.07.2025 | 3,02 | 3,07 | 3,02 | 3,06 | 1,32% | 5.049.806,00 |
| 30.06.2025 | 3,04 | 3,05 | 3,02 | 3,02 | -0,66% | 5.217.584,00 |
| 27.06.2025 | 3,04 | 3,06 | 3,02 | 3,04 | -1,62% | 6.250.704,00 |
| 26.06.2025 | 3,10 | 3,10 | 3,07 | 3,09 | 0,32% | 4.591.504,00 |
| 25.06.2025 | 3,09 | 3,09 | 3,07 | 3,08 | 0,33% | 5.519.684,00 |
| 24.06.2025 | 3,03 | 3,07 | 3,03 | 3,07 | 1,66% | 4.542.542,00 |
| 23.06.2025 | 2,98 | 3,03 | 2,97 | 3,02 | 1,68% | 3.250.347,00 |
| 20.06.2025 | 3,05 | 3,05 | 2,96 | 2,97 | -0,34% | 7.483.843,00 |
| 18.06.2025 | 3,01 | 3,02 | 2,98 | 2,98 | -1,32% | 3.733.095,00 |