2,134$
-1,19%
Echtzeit-Aktienkurs Wipro Limited
Bid:
Ask:
Aktienkurse zur Wipro Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,14 | 2,17 | 2,12 | 2,13 | -1,39% | 4.756.160,00 |
| 11.11.2026 | 2,12 | 2,17 | 2,11 | 2,16 | -0,46% | 5.616.112,00 |
| 10.11.2026 | 2,13 | 2,17 | 2,13 | 2,17 | 1,40% | 7.104.438,00 |
| 09.11.2026 | 2,16 | 2,18 | 2,13 | 2,14 | -0,93% | 8.520.213,00 |
| 06.11.2026 | 2,14 | 2,18 | 2,12 | 2,16 | 0,00% | 9.738.666,00 |
| 05.11.2026 | 2,17 | 2,19 | 2,14 | 2,16 | 0,00% | 5.611.878,00 |
| 04.11.2026 | 2,17 | 2,20 | 2,15 | 2,16 | 0,47% | 7.358.870,00 |
| 03.11.2026 | 2,16 | 2,18 | 2,13 | 2,15 | 0,00% | 9.186.480,00 |
| 02.11.2026 | 2,16 | 2,17 | 2,14 | 2,15 | -0,46% | 6.122.165,00 |
| 30.10.2026 | 2,18 | 2,19 | 2,14 | 2,16 | 2,37% | 7.114.064,00 |
| 29.10.2026 | 2,08 | 2,14 | 2,07 | 2,11 | 2,43% | 11.802.296,00 |
| 28.10.2026 | 2,02 | 2,07 | 2,02 | 2,06 | 0,98% | 19.492.002,00 |
| 27.10.2026 | 2,09 | 2,09 | 2,02 | 2,04 | -2,39% | 14.579.007,00 |
| 26.10.2026 | 2,12 | 2,13 | 2,06 | 2,09 | -0,95% | 11.926.218,00 |
| 23.10.2026 | 2,15 | 2,18 | 2,08 | 2,11 | -3,65% | 17.330.123,00 |
| 22.10.2026 | 2,14 | 2,22 | 2,14 | 2,19 | 1,86% | 20.278.564,00 |
| 21.10.2026 | 2,06 | 2,16 | 2,05 | 2,15 | 4,88% | 15.851.502,00 |
| 20.10.2026 | 1,94 | 2,07 | 1,92 | 2,05 | 6,22% | 26.291.816,00 |
| 19.10.2026 | 1,92 | 1,96 | 1,90 | 1,93 | -1,03% | 10.247.439,00 |
| 16.10.2026 | 1,95 | 1,98 | 1,92 | 1,95 | 4,28% | 9.953.899,00 |
| 15.10.2026 | 1,80 | 1,91 | 1,79 | 1,87 | 3,89% | 16.566.828,00 |
| 14.10.2026 | 1,79 | 1,81 | 1,78 | 1,80 | 0,00% | 5.446.700,00 |
| 13.10.2026 | 1,74 | 1,82 | 1,73 | 1,80 | 5,88% | 12.098.281,00 |
| 12.10.2026 | 1,71 | 1,73 | 1,69 | 1,70 | 0,00% | 7.094.368,00 |
| 09.10.2026 | 1,70 | 1,72 | 1,67 | 1,70 | 1,80% | 5.255.628,00 |
| 08.10.2026 | 1,66 | 1,67 | 1,61 | 1,67 | 0,00% | 9.052.576,00 |
| 07.10.2026 | 1,64 | 1,68 | 1,64 | 1,67 | -0,60% | 6.583.703,00 |
| 06.10.2026 | 1,68 | 1,70 | 1,67 | 1,68 | -0,59% | 8.276.076,00 |
| 05.10.2026 | 1,70 | 1,72 | 1,68 | 1,69 | -1,74% | 8.127.261,00 |
| 02.10.2026 | 1,76 | 1,77 | 1,71 | 1,72 | -2,27% | 6.570.532,00 |
| 01.10.2026 | 1,75 | 1,85 | 1,74 | 1,76 | 6,67% | 32.406.553,00 |
| 30.09.2026 | 1,64 | 1,66 | 1,63 | 1,65 | 2,48% | 6.396.344,00 |
| 29.09.2026 | 1,60 | 1,62 | 1,59 | 1,61 | -0,62% | 8.646.595,00 |
| 28.09.2026 | 1,63 | 1,64 | 1,61 | 1,62 | -1,82% | 6.027.320,00 |
| 25.09.2026 | 1,66 | 1,66 | 1,62 | 1,65 | 0,61% | 7.955.996,00 |
| 24.09.2026 | 1,69 | 1,70 | 1,64 | 1,64 | -2,96% | 7.851.496,00 |
| 23.09.2026 | 1,70 | 1,72 | 1,67 | 1,69 | 0,00% | 5.968.509,00 |
| 22.09.2026 | 1,69 | 1,71 | 1,67 | 1,69 | 1,20% | 6.061.138,00 |
| 21.09.2026 | 1,68 | 1,69 | 1,66 | 1,67 | 0,60% | 4.962.724,00 |
| 18.09.2026 | 1,68 | 1,69 | 1,65 | 1,66 | -1,19% | 12.503.000,00 |
| 17.09.2026 | 1,71 | 1,71 | 1,68 | 1,68 | 0,00% | 7.021.848,00 |
| 16.09.2026 | 1,72 | 1,72 | 1,68 | 1,68 | -4,00% | 6.291.595,00 |
| 15.09.2026 | 1,75 | 1,79 | 1,74 | 1,75 | -1,69% | 5.907.074,00 |
| 14.09.2026 | 1,71 | 1,78 | 1,71 | 1,78 | 5,33% | 13.802.060,00 |
| 11.09.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 1,20% | 7.123.610,00 |
| 10.09.2026 | 1,67 | 1,69 | 1,65 | 1,67 | -0,60% | 15.764.015,00 |
| 09.09.2026 | 1,72 | 1,73 | 1,67 | 1,68 | -2,89% | 11.735.269,00 |
| 08.09.2026 | 1,78 | 1,78 | 1,71 | 1,73 | -4,42% | 11.822.476,00 |
| 04.09.2026 | 1,82 | 1,82 | 1,77 | 1,81 | 0,56% | 7.807.014,00 |
| 03.09.2026 | 1,81 | 1,83 | 1,79 | 1,80 | 0,00% | 6.340.323,00 |
| 02.09.2026 | 1,83 | 1,84 | 1,80 | 1,80 | -1,64% | 7.375.363,00 |
| 01.09.2026 | 1,86 | 1,87 | 1,82 | 1,83 | -1,08% | 8.575.072,00 |
| 31.08.2026 | 1,86 | 1,86 | 1,83 | 1,85 | 1,65% | 11.502.844,00 |
| 28.08.2026 | 1,87 | 1,87 | 1,79 | 1,82 | 1,11% | 26.074.408,00 |
| 27.08.2026 | 1,84 | 1,86 | 1,78 | 1,80 | -1,64% | 14.679.579,00 |
| 26.08.2026 | 1,85 | 1,89 | 1,82 | 1,83 | -2,66% | 4.667.235,00 |
| 25.08.2026 | 1,88 | 1,89 | 1,86 | 1,88 | 0,00% | 2.407.512,00 |
| 24.08.2026 | 1,89 | 1,92 | 1,86 | 1,88 | -0,53% | 5.637.279,00 |
| 21.08.2026 | 1,91 | 1,93 | 1,87 | 1,89 | -1,05% | 6.190.776,00 |
| 20.08.2026 | 1,94 | 1,96 | 1,89 | 1,91 | -2,05% | 4.409.470,00 |
| 19.08.2026 | 1,91 | 1,97 | 1,90 | 1,95 | 2,09% | 8.465.216,00 |
| 18.08.2026 | 1,89 | 1,93 | 1,89 | 1,91 | 0,00% | 5.328.389,00 |
| 17.08.2026 | 1,93 | 1,95 | 1,90 | 1,91 | -1,55% | 3.618.175,00 |
| 14.08.2026 | 1,97 | 1,97 | 1,93 | 1,94 | -1,02% | 2.059.356,00 |
| 13.08.2026 | 1,96 | 1,98 | 1,92 | 1,96 | 0,51% | 3.803.932,00 |
| 12.08.2026 | 1,96 | 1,98 | 1,92 | 1,95 | -1,02% | 4.735.176,00 |
| 11.08.2026 | 1,98 | 2,00 | 1,96 | 1,97 | -1,01% | 3.196.953,00 |
| 10.08.2026 | 1,99 | 2,01 | 1,97 | 1,99 | -1,49% | 3.142.981,00 |
| 07.08.2026 | 2,01 | 2,03 | 1,99 | 2,02 | 1,51% | 8.205.001,00 |
| 06.08.2026 | 1,98 | 2,04 | 1,96 | 1,99 | -0,50% | 5.410.454,00 |
| 05.08.2026 | 2,04 | 2,06 | 1,99 | 2,00 | -2,44% | 4.379.464,00 |
| 04.08.2026 | 2,03 | 2,08 | 2,01 | 2,05 | 0,00% | 8.491.825,00 |
| 03.08.2026 | 2,02 | 2,07 | 2,01 | 2,05 | 3,54% | 9.668.259,00 |
| 31.07.2026 | 1,92 | 2,00 | 1,92 | 1,98 | 1,54% | 5.822.859,00 |
| 30.07.2026 | 1,96 | 1,98 | 1,93 | 1,95 | -1,02% | 5.308.093,00 |
| 29.07.2026 | 2,04 | 2,04 | 1,93 | 1,97 | 2,60% | 7.058.986,00 |
| 28.07.2026 | 1,92 | 1,97 | 1,91 | 1,92 | 0,52% | 11.335.857,00 |
| 27.07.2026 | 1,87 | 1,99 | 1,86 | 1,91 | 2,14% | 17.777.907,00 |
| 24.07.2026 | 1,81 | 1,87 | 1,80 | 1,87 | 5,06% | 8.166.172,00 |
| 23.07.2026 | 1,80 | 1,83 | 1,75 | 1,78 | -1,66% | 13.033.758,00 |
| 22.07.2026 | 1,83 | 1,85 | 1,81 | 1,81 | -0,55% | 6.363.710,00 |
| 21.07.2026 | 1,83 | 1,88 | 1,79 | 1,82 | -1,62% | 9.238.704,00 |
| 20.07.2026 | 1,85 | 1,87 | 1,83 | 1,85 | -0,54% | 6.325.104,00 |
| 17.07.2026 | 1,84 | 1,89 | 1,83 | 1,86 | 0,54% | 4.826.004,00 |
| 16.07.2026 | 1,84 | 1,87 | 1,80 | 1,85 | 0,54% | 6.551.242,00 |
| 15.07.2026 | 1,84 | 1,88 | 1,83 | 1,84 | 0,00% | 8.218.042,00 |
| 14.07.2026 | 1,84 | 1,89 | 1,82 | 1,84 | -3,16% | 20.364.633,00 |
| 13.07.2026 | 1,89 | 1,93 | 1,88 | 1,90 | 1,60% | 7.817.427,00 |
| 10.07.2026 | 1,86 | 1,90 | 1,84 | 1,87 | 1,08% | 17.706.400,00 |
| 09.07.2026 | 1,81 | 1,86 | 1,80 | 1,85 | 1,09% | 6.360.157,00 |
| 08.07.2026 | 1,83 | 1,85 | 1,81 | 1,83 | -1,08% | 9.513.785,00 |
| 07.07.2026 | 1,86 | 1,90 | 1,83 | 1,85 | 0,54% | 12.844.777,00 |
| 06.07.2026 | 1,88 | 1,89 | 1,83 | 1,84 | -2,65% | 19.263.085,00 |
| 02.07.2026 | 1,96 | 1,96 | 1,87 | 1,89 | 1,07% | 14.191.660,00 |
| 01.07.2026 | 2,22 | 2,25 | 1,87 | 1,87 | -16,89% | 35.265.525,00 |
| 30.06.2026 | 2,16 | 2,29 | 2,13 | 2,25 | 3,69% | 13.352.135,00 |
| 29.06.2026 | 2,29 | 2,30 | 2,17 | 2,17 | -4,41% | 8.051.811,00 |
| 26.06.2026 | 2,18 | 2,29 | 2,18 | 2,27 | 3,65% | 7.507.328,00 |
| 25.06.2026 | 2,16 | 2,24 | 2,13 | 2,19 | 0,00% | 14.489.737,00 |
| 24.06.2026 | 2,25 | 2,32 | 2,16 | 2,19 | -4,37% | 29.158.477,00 |