1,689$
-2,38%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 1,78 | 1,78 | 1,71 | 1,73 | -4,42% | 11.822.476,00 |
| 04.09.2026 | 1,82 | 1,82 | 1,77 | 1,81 | 0,56% | 7.807.014,00 |
| 03.09.2026 | 1,81 | 1,83 | 1,79 | 1,80 | 0,00% | 6.340.323,00 |
| 02.09.2026 | 1,83 | 1,84 | 1,80 | 1,80 | -1,64% | 7.375.363,00 |
| 01.09.2026 | 1,86 | 1,87 | 1,82 | 1,83 | -1,08% | 8.575.072,00 |
| 31.08.2026 | 1,86 | 1,86 | 1,83 | 1,85 | 1,65% | 11.502.844,00 |
| 28.08.2026 | 1,87 | 1,87 | 1,79 | 1,82 | 1,11% | 26.074.408,00 |
| 27.08.2026 | 1,84 | 1,86 | 1,78 | 1,80 | -1,64% | 14.679.579,00 |
| 26.08.2026 | 1,85 | 1,89 | 1,82 | 1,83 | -2,66% | 4.667.235,00 |
| 25.08.2026 | 1,88 | 1,89 | 1,86 | 1,88 | 0,00% | 2.407.512,00 |
| 24.08.2026 | 1,89 | 1,92 | 1,86 | 1,88 | -0,53% | 5.637.279,00 |
| 21.08.2026 | 1,91 | 1,93 | 1,87 | 1,89 | -1,05% | 6.190.776,00 |
| 20.08.2026 | 1,94 | 1,96 | 1,89 | 1,91 | -2,05% | 4.409.470,00 |
| 19.08.2026 | 1,91 | 1,97 | 1,90 | 1,95 | 2,09% | 8.465.216,00 |
| 18.08.2026 | 1,89 | 1,93 | 1,89 | 1,91 | 0,00% | 5.328.389,00 |
| 17.08.2026 | 1,93 | 1,95 | 1,90 | 1,91 | -1,55% | 3.618.175,00 |
| 14.08.2026 | 1,97 | 1,97 | 1,93 | 1,94 | -1,02% | 2.059.356,00 |
| 13.08.2026 | 1,96 | 1,98 | 1,92 | 1,96 | 0,51% | 3.803.932,00 |
| 12.08.2026 | 1,96 | 1,98 | 1,92 | 1,95 | -1,02% | 4.735.176,00 |
| 11.08.2026 | 1,98 | 2,00 | 1,96 | 1,97 | -1,01% | 3.196.953,00 |
| 10.08.2026 | 1,99 | 2,01 | 1,97 | 1,99 | -1,49% | 3.142.981,00 |
| 07.08.2026 | 2,01 | 2,03 | 1,99 | 2,02 | 1,51% | 8.205.001,00 |
| 06.08.2026 | 1,98 | 2,04 | 1,96 | 1,99 | -0,50% | 5.410.454,00 |
| 05.08.2026 | 2,04 | 2,06 | 1,99 | 2,00 | -2,44% | 4.379.464,00 |
| 04.08.2026 | 2,03 | 2,08 | 2,01 | 2,05 | 0,00% | 8.491.825,00 |
| 03.08.2026 | 2,02 | 2,07 | 2,01 | 2,05 | 3,54% | 9.668.259,00 |
| 31.07.2026 | 1,92 | 2,00 | 1,92 | 1,98 | 1,54% | 5.822.859,00 |
| 30.07.2026 | 1,96 | 1,98 | 1,93 | 1,95 | -1,02% | 5.308.093,00 |
| 29.07.2026 | 2,04 | 2,04 | 1,93 | 1,97 | 2,60% | 7.058.986,00 |
| 28.07.2026 | 1,92 | 1,97 | 1,91 | 1,92 | 0,52% | 11.335.857,00 |
| 27.07.2026 | 1,87 | 1,99 | 1,86 | 1,91 | 2,14% | 17.777.907,00 |
| 24.07.2026 | 1,81 | 1,87 | 1,80 | 1,87 | 5,06% | 8.166.172,00 |
| 23.07.2026 | 1,80 | 1,83 | 1,75 | 1,78 | -1,66% | 13.033.758,00 |
| 22.07.2026 | 1,83 | 1,85 | 1,81 | 1,81 | -0,55% | 6.363.710,00 |
| 21.07.2026 | 1,83 | 1,88 | 1,79 | 1,82 | -1,62% | 9.238.704,00 |
| 20.07.2026 | 1,85 | 1,87 | 1,83 | 1,85 | -0,54% | 6.325.104,00 |
| 17.07.2026 | 1,84 | 1,89 | 1,83 | 1,86 | 0,54% | 4.826.004,00 |
| 16.07.2026 | 1,84 | 1,87 | 1,80 | 1,85 | 0,54% | 6.551.242,00 |
| 15.07.2026 | 1,84 | 1,88 | 1,83 | 1,84 | 0,00% | 8.218.042,00 |
| 14.07.2026 | 1,84 | 1,89 | 1,82 | 1,84 | -3,16% | 20.364.633,00 |
| 13.07.2026 | 1,89 | 1,93 | 1,88 | 1,90 | 1,60% | 7.817.427,00 |
| 10.07.2026 | 1,86 | 1,90 | 1,84 | 1,87 | 1,08% | 17.706.400,00 |
| 09.07.2026 | 1,81 | 1,86 | 1,80 | 1,85 | 1,09% | 6.360.157,00 |
| 08.07.2026 | 1,83 | 1,85 | 1,81 | 1,83 | -1,08% | 9.513.785,00 |
| 07.07.2026 | 1,86 | 1,90 | 1,83 | 1,85 | 0,54% | 12.844.777,00 |
| 06.07.2026 | 1,88 | 1,89 | 1,83 | 1,84 | -2,65% | 19.263.085,00 |
| 02.07.2026 | 1,96 | 1,96 | 1,87 | 1,89 | 1,07% | 14.191.660,00 |
| 01.07.2026 | 2,22 | 2,25 | 1,87 | 1,87 | -16,89% | 35.265.525,00 |
| 30.06.2026 | 2,16 | 2,29 | 2,13 | 2,25 | 3,69% | 13.352.135,00 |
| 29.06.2026 | 2,29 | 2,30 | 2,17 | 2,17 | -4,41% | 8.051.811,00 |
| 26.06.2026 | 2,18 | 2,29 | 2,18 | 2,27 | 3,65% | 7.507.328,00 |
| 25.06.2026 | 2,16 | 2,24 | 2,13 | 2,19 | 0,00% | 14.489.737,00 |
| 24.06.2026 | 2,25 | 2,32 | 2,16 | 2,19 | -4,37% | 29.158.477,00 |
| 23.06.2026 | 2,22 | 2,34 | 2,22 | 2,29 | 2,23% | 15.555.328,00 |
| 22.06.2026 | 2,38 | 2,39 | 2,17 | 2,24 | -6,14% | 11.648.487,00 |
| 19.06.2026 | 2,38 | 2,39 | 2,38 | 2,39 | -0,15% | - |
| 18.06.2026 | 2,39 | 2,42 | 2,25 | 2,39 | -3,63% | 29.607.169,00 |
| 17.06.2026 | 2,41 | 2,53 | 2,36 | 2,48 | 4,64% | 15.569.293,00 |
| 16.06.2026 | 2,30 | 2,41 | 2,26 | 2,37 | 3,04% | 13.211.142,00 |
| 15.06.2026 | 2,22 | 2,34 | 2,21 | 2,30 | 4,55% | 15.047.663,00 |
| 12.06.2026 | 2,18 | 2,26 | 2,15 | 2,20 | 2,33% | 5.768.350,00 |
| 11.06.2026 | 2,07 | 2,16 | 2,04 | 2,15 | 2,38% | 9.056.860,00 |
| 10.06.2026 | 2,21 | 2,21 | 2,09 | 2,10 | -2,78% | 5.393.666,00 |
| 09.06.2026 | 2,14 | 2,23 | 2,13 | 2,16 | -0,92% | 10.646.945,00 |
| 08.06.2026 | 2,03 | 2,21 | 2,03 | 2,18 | 3,81% | 14.700.056,00 |
| 05.06.2026 | 2,07 | 2,11 | 2,02 | 2,10 | 1,45% | 7.297.649,00 |
| 04.06.2026 | 2,15 | 2,16 | 2,06 | 2,07 | -2,82% | 8.876.284,00 |
| 03.06.2026 | 2,18 | 2,18 | 2,13 | 2,13 | -3,62% | 5.059.037,00 |
| 02.06.2026 | 2,34 | 2,35 | 2,17 | 2,21 | -8,30% | 11.741.521,00 |
| 01.06.2026 | 2,28 | 2,50 | 2,28 | 2,41 | 2,12% | 19.446.540,00 |
| 29.05.2026 | 2,22 | 2,36 | 2,15 | 2,36 | -2,88% | 21.851.570,00 |
| 28.05.2026 | 2,06 | 2,49 | 2,05 | 2,43 | 18,54% | 24.909.493,00 |
| 27.05.2026 | 2,05 | 2,11 | 2,04 | 2,05 | -0,49% | 11.911.353,00 |
| 26.05.2026 | 2,01 | 2,08 | 2,00 | 2,06 | 2,49% | 10.363.398,00 |
| 22.05.2026 | 2,02 | 2,04 | 2,00 | 2,01 | 1,52% | 7.038.120,00 |
| 21.05.2026 | 1,96 | 2,00 | 1,94 | 1,98 | 0,51% | 7.115.583,00 |
| 20.05.2026 | 1,93 | 1,99 | 1,92 | 1,97 | 2,07% | 7.700.164,00 |
| 19.05.2026 | 1,95 | 1,97 | 1,93 | 1,93 | -0,52% | 9.090.879,00 |
| 18.05.2026 | 1,89 | 1,94 | 1,88 | 1,94 | 2,65% | 13.688.006,00 |
| 15.05.2026 | 1,85 | 1,91 | 1,83 | 1,89 | 2,16% | 12.500.462,00 |
| 14.05.2026 | 1,84 | 1,90 | 1,83 | 1,85 | 1,65% | 20.611.282,00 |
| 13.05.2026 | 1,85 | 1,85 | 1,80 | 1,82 | -2,15% | 21.176.359,00 |
| 12.05.2026 | 1,90 | 1,91 | 1,85 | 1,86 | -2,11% | 12.348.826,00 |
| 11.05.2026 | 1,97 | 1,97 | 1,90 | 1,90 | -2,56% | 13.701.752,00 |
| 08.05.2026 | 2,00 | 2,00 | 1,93 | 1,95 | -1,52% | 14.524.579,00 |
| 07.05.2026 | 2,00 | 2,02 | 1,97 | 1,98 | -1,00% | 15.180.016,00 |
| 06.05.2026 | 2,01 | 2,01 | 1,97 | 2,00 | 0,50% | 6.971.362,00 |
| 05.05.2026 | 2,02 | 2,02 | 1,99 | 1,99 | 0,00% | 5.922.741,00 |
| 04.05.2026 | 2,04 | 2,04 | 1,99 | 1,99 | -1,97% | 8.028.406,00 |
| 01.05.2026 | 2,03 | 2,05 | 2,03 | 2,03 | -0,49% | 3.327.375,00 |
| 30.04.2026 | 2,04 | 2,05 | 2,01 | 2,04 | 0,99% | 7.886.811,00 |
| 29.04.2026 | 2,03 | 2,03 | 2,00 | 2,02 | -0,49% | 7.609.530,00 |
| 28.04.2026 | 2,07 | 2,08 | 2,02 | 2,03 | -0,98% | 7.502.951,00 |
| 27.04.2026 | 2,07 | 2,08 | 2,03 | 2,05 | 0,49% | 7.829.798,00 |
| 24.04.2026 | 2,02 | 2,06 | 2,01 | 2,04 | 0,49% | 8.579.775,00 |
| 23.04.2026 | 2,06 | 2,08 | 2,01 | 2,03 | -3,79% | 23.795.090,00 |
| 22.04.2026 | 2,14 | 2,14 | 2,11 | 2,11 | -0,94% | 13.316.029,00 |
| 21.04.2026 | 2,19 | 2,19 | 2,13 | 2,13 | -0,47% | 14.079.847,00 |
| 20.04.2026 | 2,18 | 2,18 | 2,14 | 2,14 | -2,28% | 7.598.641,00 |
| 17.04.2026 | 2,19 | 2,23 | 2,16 | 2,19 | 1,39% | 7.562.991,00 |