14,727$
-0,50%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 14,77 | 14,87 | 14,72 | 14,80 | -0,67% | 2.556.884,00 |
| 17.01.2025 | 14,90 | 14,94 | 14,81 | 14,90 | 0,47% | 2.028.244,00 |
| 16.01.2025 | 14,90 | 14,93 | 14,74 | 14,83 | -3,20% | 2.912.383,00 |
| 15.01.2025 | 15,27 | 15,33 | 15,18 | 15,32 | 0,39% | 2.361.510,00 |
| 14.01.2025 | 15,35 | 15,35 | 15,16 | 15,26 | -0,33% | 1.923.968,00 |
| 13.01.2025 | 15,18 | 15,34 | 15,08 | 15,31 | -0,71% | 2.397.238,00 |
| 10.01.2025 | 15,56 | 15,77 | 15,37 | 15,42 | -2,47% | 3.905.416,00 |
| 08.01.2025 | 15,71 | 15,82 | 15,63 | 15,81 | 0,89% | 1.252.421,00 |
| 07.01.2025 | 15,51 | 15,84 | 15,47 | 15,67 | 1,62% | 2.114.693,00 |
| 06.01.2025 | 15,46 | 15,56 | 15,41 | 15,42 | -0,13% | 2.410.406,00 |
| 03.01.2025 | 15,48 | 15,53 | 15,42 | 15,44 | -1,47% | 1.599.099,00 |
| 02.01.2025 | 15,78 | 15,81 | 15,64 | 15,67 | -0,76% | 1.443.385,00 |
| 31.12.2024 | 15,90 | 15,95 | 15,74 | 15,79 | 0,51% | 2.183.645,00 |
| 30.12.2024 | 15,85 | 15,86 | 15,67 | 15,71 | -0,95% | 821.603,00 |
| 27.12.2024 | 15,91 | 16,04 | 15,81 | 15,86 | 1,86% | 1.460.685,00 |
| 26.12.2024 | 15,61 | 15,69 | 15,55 | 15,57 | -0,64% | 1.400.963,00 |
| 24.12.2024 | 15,55 | 15,69 | 15,52 | 15,67 | 1,16% | 1.327.107,00 |
| 23.12.2024 | 15,45 | 15,51 | 15,38 | 15,49 | 0,78% | 1.047.580,00 |
| 20.12.2024 | 15,46 | 15,55 | 15,35 | 15,37 | 1,65% | 2.252.093,00 |
| 19.12.2024 | 15,17 | 15,33 | 15,06 | 15,12 | 3,92% | 1.849.252,00 |
| 18.12.2024 | 14,74 | 14,88 | 14,53 | 14,55 | 0,48% | 1.609.315,00 |
| 17.12.2024 | 14,60 | 14,60 | 14,45 | 14,48 | -1,43% | 1.604.395,00 |
| 16.12.2024 | 14,62 | 14,85 | 14,60 | 14,69 | 1,59% | 1.541.347,00 |
| 13.12.2024 | 14,50 | 14,58 | 14,44 | 14,46 | 0,42% | 1.464.535,00 |
| 12.12.2024 | 14,48 | 14,53 | 14,40 | 14,40 | -0,41% | 1.715.260,00 |
| 11.12.2024 | 14,42 | 14,55 | 14,39 | 14,46 | 0,98% | 1.692.339,00 |
| 10.12.2024 | 14,38 | 14,40 | 14,29 | 14,32 | -1,04% | 1.147.292,00 |
| 09.12.2024 | 14,73 | 14,73 | 14,47 | 14,47 | -0,69% | 1.371.020,00 |
| 06.12.2024 | 14,56 | 14,59 | 14,42 | 14,57 | 0,69% | 1.021.241,00 |
| 05.12.2024 | 14,40 | 14,57 | 14,40 | 14,47 | 1,90% | 1.303.607,00 |
| 04.12.2024 | 14,27 | 14,28 | 14,15 | 14,20 | -0,70% | 1.972.720,00 |
| 03.12.2024 | 14,29 | 14,33 | 14,16 | 14,30 | 0,00% | 1.387.132,00 |
| 02.12.2024 | 14,34 | 14,35 | 14,21 | 14,30 | 1,13% | 1.640.518,00 |
| 29.11.2024 | 14,15 | 14,21 | 14,10 | 14,14 | 0,43% | 565.482,00 |
| 27.11.2024 | 14,06 | 14,14 | 13,96 | 14,08 | -0,42% | 2.124.959,00 |
| 26.11.2024 | 14,32 | 14,35 | 14,05 | 14,14 | -1,26% | 2.485.926,00 |
| 25.11.2024 | 14,23 | 14,43 | 14,20 | 14,32 | 0,85% | 1.672.528,00 |
| 22.11.2024 | 14,24 | 14,30 | 14,12 | 14,20 | 1,50% | 1.342.964,00 |
| 21.11.2024 | 14,11 | 14,25 | 13,93 | 13,99 | -2,17% | 1.282.182,00 |
| 20.11.2024 | 14,38 | 14,40 | 14,24 | 14,30 | -0,35% | 1.060.313,00 |
| 19.11.2024 | 14,14 | 14,35 | 14,10 | 14,35 | 1,77% | 1.007.878,00 |
| 18.11.2024 | 14,06 | 14,18 | 13,97 | 14,10 | -0,49% | 1.882.010,00 |
| 15.11.2024 | 14,18 | 14,24 | 14,01 | 14,17 | -0,49% | 961.222,00 |
| 14.11.2024 | 14,50 | 14,50 | 14,18 | 14,24 | -2,20% | 1.154.011,00 |
| 13.11.2024 | 14,70 | 14,72 | 14,51 | 14,56 | -1,42% | 703.553,00 |
| 12.11.2024 | 14,94 | 14,95 | 14,70 | 14,77 | -1,53% | 708.097,00 |
| 11.11.2024 | 15,11 | 15,19 | 15,00 | 15,00 | -0,73% | 388.412,00 |
| 08.11.2024 | 14,99 | 15,17 | 14,99 | 15,11 | 0,13% | 483.137,00 |
| 07.11.2024 | 15,20 | 15,28 | 15,00 | 15,09 | -0,72% | 516.755,00 |
| 06.11.2024 | 15,30 | 15,41 | 15,14 | 15,20 | 4,04% | 547.826,00 |
| 05.11.2024 | 15,16 | 15,31 | 14,52 | 14,61 | -1,27% | 493.411,00 |
| 04.11.2024 | 14,98 | 14,98 | 14,78 | 14,80 | -0,38% | 696.570,00 |
| 01.11.2024 | 14,89 | 14,91 | 14,79 | 14,85 | 0,50% | 483.730,00 |
| 31.10.2024 | 14,83 | 14,97 | 14,68 | 14,78 | -0,35% | 886.775,00 |
| 30.10.2024 | 14,80 | 15,03 | 14,75 | 14,83 | -1,32% | 944.440,00 |
| 29.10.2024 | 15,20 | 15,29 | 15,00 | 15,03 | -4,19% | 717.920,00 |
| 28.10.2024 | 15,44 | 15,69 | 15,44 | 15,69 | 2,70% | 906.750,00 |
| 25.10.2024 | 15,50 | 15,51 | 15,26 | 15,28 | -1,47% | 746.190,00 |
| 24.10.2024 | 15,65 | 15,65 | 15,48 | 15,50 | -0,72% | 742.930,00 |
| 23.10.2024 | 15,79 | 15,83 | 15,49 | 15,62 | -1,96% | 645.680,00 |
| 22.10.2024 | 15,63 | 15,94 | 15,63 | 15,93 | 1,14% | 669.295,00 |
| 21.10.2024 | 16,00 | 16,00 | 15,68 | 15,75 | -1,17% | 694.690,00 |
| 18.10.2024 | 15,99 | 15,99 | 15,86 | 15,93 | -0,16% | 726.850,00 |
| 17.10.2024 | 15,85 | 15,96 | 15,78 | 15,96 | 0,76% | 802.520,00 |
| 16.10.2024 | 15,95 | 15,95 | 15,81 | 15,84 | 0,15% | 810.450,00 |
| 15.10.2024 | 15,77 | 15,93 | 15,71 | 15,82 | 0,32% | 1.637.805,00 |
| 14.10.2024 | 15,77 | 15,84 | 15,70 | 15,77 | 0,74% | 919.395,00 |
| 11.10.2024 | 15,56 | 15,75 | 15,56 | 15,65 | 1,28% | 813.335,00 |
| 10.10.2024 | 15,58 | 15,58 | 15,37 | 15,45 | -1,90% | 1.021.970,00 |
| 09.10.2024 | 15,69 | 15,83 | 15,69 | 15,75 | 0,01% | 924.385,00 |
| 08.10.2024 | 15,74 | 15,79 | 15,68 | 15,75 | 1,40% | 814.235,00 |
| 07.10.2024 | 15,61 | 15,68 | 15,44 | 15,53 | -0,78% | 552.270,00 |
| 04.10.2024 | 15,80 | 15,87 | 15,64 | 15,65 | -1,63% | 675.085,00 |
| 03.10.2024 | 15,88 | 15,96 | 15,86 | 15,91 | 0,35% | 806.655,00 |
| 02.10.2024 | 15,91 | 15,94 | 15,82 | 15,86 | -0,45% | 715.905,00 |
| 01.10.2024 | 15,81 | 15,96 | 15,74 | 15,93 | 0,25% | 837.480,00 |
| 30.09.2024 | 15,95 | 16,19 | 15,83 | 15,89 | -0,28% | 972.305,00 |
| 27.09.2024 | 15,97 | 16,12 | 15,92 | 15,93 | -0,33% | 629.375,00 |
| 26.09.2024 | 16,03 | 16,07 | 15,90 | 15,99 | 0,53% | 486.755,00 |
| 25.09.2024 | 15,93 | 16,03 | 15,88 | 15,90 | 0,04% | 497.745,00 |
| 24.09.2024 | 15,84 | 16,07 | 15,73 | 15,90 | 0,15% | 936.590,00 |
| 23.09.2024 | 16,08 | 16,08 | 15,86 | 15,87 | 1,04% | 316.400,00 |
| 20.09.2024 | 15,69 | 15,72 | 15,59 | 15,71 | 0,24% | 1.031.730,00 |
| 19.09.2024 | 15,79 | 15,79 | 15,62 | 15,67 | -0,56% | 592.550,00 |
| 18.09.2024 | 15,77 | 15,88 | 15,72 | 15,76 | -0,93% | 439.695,00 |
| 17.09.2024 | 16,06 | 16,06 | 15,87 | 15,91 | -0,19% | 514.165,00 |
| 16.09.2024 | 16,08 | 16,08 | 15,89 | 15,94 | -0,86% | 505.415,00 |
| 13.09.2024 | 16,00 | 16,14 | 15,99 | 16,07 | 0,15% | 1.048.820,00 |
| 12.09.2024 | 15,87 | 16,07 | 15,85 | 16,05 | 1,25% | 1.066.815,00 |
| 11.09.2024 | 15,83 | 15,88 | 15,72 | 15,85 | 0,47% | 584.645,00 |
| 10.09.2024 | 15,97 | 15,97 | 15,76 | 15,78 | -0,90% | 905.670,00 |
| 09.09.2024 | 15,93 | 16,05 | 15,86 | 15,92 | 0,52% | 1.064.765,00 |
| 06.09.2024 | 15,98 | 16,08 | 15,83 | 15,84 | -0,55% | 1.149.890,00 |
| 05.09.2024 | 16,12 | 16,12 | 15,90 | 15,93 | -2,56% | 1.128.860,00 |
| 04.09.2024 | 16,24 | 16,39 | 16,24 | 16,35 | 0,78% | 1.365.055,00 |
| 03.09.2024 | 16,38 | 16,41 | 16,14 | 16,22 | -2,84% | 754.485,00 |
| 30.08.2024 | 16,70 | 16,71 | 16,59 | 16,69 | 1,46% | 854.100,00 |
| 29.08.2024 | 16,62 | 16,62 | 16,45 | 16,45 | -1,14% | 481.830,00 |
| 28.08.2024 | 16,50 | 16,77 | 16,50 | 16,64 | 0,88% | 632.430,00 |
| 27.08.2024 | 16,46 | 16,57 | 16,45 | 16,50 | 0,11% | 823.290,00 |