14,739$
-0,08%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 14,66 | 14,77 | 14,62 | 14,75 | 0,61% | 2.184.637,00 |
| 03.06.2025 | 14,64 | 14,73 | 14,61 | 14,66 | -0,54% | 1.240.451,00 |
| 02.06.2025 | 14,66 | 14,74 | 14,61 | 14,74 | 0,14% | 1.166.440,00 |
| 30.05.2025 | 14,63 | 14,74 | 14,63 | 14,72 | -0,20% | 1.612.858,00 |
| 29.05.2025 | 14,61 | 14,77 | 14,61 | 14,75 | 1,30% | 1.474.001,00 |
| 28.05.2025 | 14,58 | 14,65 | 14,55 | 14,56 | -1,29% | 948.927,00 |
| 27.05.2025 | 14,50 | 14,77 | 14,49 | 14,75 | 2,57% | 1.444.637,00 |
| 23.05.2025 | 14,25 | 14,39 | 14,24 | 14,38 | 0,70% | 1.383.272,00 |
| 22.05.2025 | 14,25 | 14,37 | 14,25 | 14,28 | -0,35% | 1.321.900,00 |
| 21.05.2025 | 14,46 | 14,47 | 14,33 | 14,33 | -1,17% | 1.472.881,00 |
| 20.05.2025 | 14,46 | 14,54 | 14,41 | 14,50 | 0,28% | 1.629.582,00 |
| 19.05.2025 | 14,25 | 14,48 | 14,25 | 14,46 | 0,14% | 1.252.614,00 |
| 16.05.2025 | 14,29 | 14,46 | 14,27 | 14,44 | 0,35% | 1.085.241,00 |
| 15.05.2025 | 14,33 | 14,42 | 14,20 | 14,39 | 1,77% | 1.150.482,00 |
| 14.05.2025 | 14,15 | 14,31 | 14,05 | 14,14 | 0,28% | 1.433.096,00 |
| 13.05.2025 | 14,09 | 14,20 | 14,03 | 14,10 | 1,22% | 2.264.245,00 |
| 12.05.2025 | 13,67 | 13,97 | 13,41 | 13,93 | 3,96% | 2.353.889,00 |
| 09.05.2025 | 13,54 | 13,75 | 13,36 | 13,40 | 1,67% | 2.671.979,00 |
| 08.05.2025 | 13,39 | 13,39 | 13,17 | 13,18 | -2,51% | 1.854.791,00 |
| 07.05.2025 | 13,51 | 13,58 | 13,45 | 13,52 | 0,07% | 1.843.301,00 |
| 06.05.2025 | 13,76 | 13,77 | 13,48 | 13,51 | -2,60% | 2.057.495,00 |
| 05.05.2025 | 13,95 | 13,99 | 13,83 | 13,87 | -0,93% | 1.243.434,00 |
| 02.05.2025 | 13,93 | 14,06 | 13,93 | 14,00 | 1,23% | 1.236.714,00 |
| 01.05.2025 | 13,86 | 13,91 | 13,75 | 13,83 | -0,65% | 1.454.570,00 |
| 30.04.2025 | 13,97 | 13,99 | 13,84 | 13,92 | -0,14% | 1.247.104,00 |
| 29.04.2025 | 13,78 | 13,95 | 13,77 | 13,94 | 0,00% | 1.712.831,00 |
| 28.04.2025 | 14,03 | 14,07 | 13,87 | 13,94 | 1,09% | 1.336.607,00 |
| 25.04.2025 | 13,74 | 13,83 | 13,70 | 13,79 | -1,50% | 1.943.845,00 |
| 24.04.2025 | 13,86 | 14,02 | 13,84 | 14,00 | 2,34% | 2.094.456,00 |
| 23.04.2025 | 13,89 | 13,95 | 13,59 | 13,68 | -1,44% | 2.969.465,00 |
| 22.04.2025 | 13,81 | 13,88 | 13,70 | 13,88 | 1,54% | 4.018.324,00 |
| 21.04.2025 | 13,70 | 13,77 | 13,63 | 13,67 | 0,00% | 1.183.496,00 |
| 17.04.2025 | 13,52 | 13,73 | 13,51 | 13,67 | 1,71% | 2.412.404,00 |
| 16.04.2025 | 13,30 | 13,50 | 13,27 | 13,44 | 0,90% | 4.882.001,00 |
| 15.04.2025 | 13,34 | 13,42 | 13,29 | 13,32 | 0,53% | 3.117.675,00 |
| 14.04.2025 | 13,24 | 13,30 | 13,12 | 13,25 | 0,23% | 2.692.544,00 |
| 11.04.2025 | 12,84 | 13,22 | 12,78 | 13,22 | 4,01% | 2.756.792,00 |
| 10.04.2025 | 13,00 | 13,00 | 12,38 | 12,71 | -2,38% | 3.042.428,00 |
| 09.04.2025 | 12,42 | 13,04 | 12,26 | 13,02 | 4,75% | 4.324.220,00 |
| 08.04.2025 | 12,88 | 12,88 | 12,37 | 12,43 | -1,19% | 3.058.056,00 |
| 07.04.2025 | 12,46 | 12,86 | 12,28 | 12,58 | 1,78% | 4.173.462,00 |
| 04.04.2025 | 12,71 | 12,84 | 12,36 | 12,36 | -6,65% | 3.932.444,00 |
| 03.04.2025 | 13,22 | 13,37 | 13,15 | 13,24 | 0,08% | 2.384.802,00 |
| 02.04.2025 | 13,10 | 13,25 | 13,09 | 13,23 | 0,53% | 1.364.807,00 |
| 01.04.2025 | 13,20 | 13,24 | 13,14 | 13,16 | -0,23% | 1.856.764,00 |
| 31.03.2025 | 13,14 | 13,22 | 13,10 | 13,19 | -0,08% | 2.517.881,00 |
| 28.03.2025 | 13,12 | 13,25 | 13,12 | 13,20 | -0,53% | 2.048.622,00 |
| 27.03.2025 | 13,24 | 13,35 | 13,21 | 13,27 | -0,15% | 3.053.430,00 |
| 26.03.2025 | 13,31 | 13,41 | 13,27 | 13,29 | -1,19% | 2.532.976,00 |
| 25.03.2025 | 13,41 | 13,51 | 13,36 | 13,45 | -1,90% | 2.381.088,00 |
| 24.03.2025 | 13,82 | 13,85 | 13,69 | 13,71 | 0,00% | 3.086.189,00 |
| 21.03.2025 | 13,70 | 13,83 | 13,69 | 13,71 | 0,96% | 1.569.663,00 |
| 20.03.2025 | 13,53 | 13,62 | 13,51 | 13,58 | 1,04% | 1.820.876,00 |
| 19.03.2025 | 13,41 | 13,48 | 13,34 | 13,44 | 0,75% | 3.876.278,00 |
| 18.03.2025 | 13,37 | 13,39 | 13,30 | 13,34 | 0,91% | 1.104.022,00 |
| 17.03.2025 | 13,19 | 13,26 | 13,17 | 13,22 | 4,26% | 1.804.853,00 |
| 14.03.2025 | 12,69 | 12,72 | 12,62 | 12,68 | 0,08% | 1.049.655,00 |
| 13.03.2025 | 12,51 | 12,71 | 12,51 | 12,67 | 1,12% | 1.956.095,00 |
| 12.03.2025 | 12,67 | 12,67 | 12,50 | 12,53 | -1,42% | 1.509.056,00 |
| 11.03.2025 | 12,68 | 12,80 | 12,65 | 12,71 | 0,08% | 1.408.621,00 |
| 10.03.2025 | 12,74 | 12,82 | 12,67 | 12,70 | -1,63% | 934.192,00 |
| 07.03.2025 | 12,99 | 13,03 | 12,84 | 12,91 | -0,62% | 1.518.509,00 |
| 06.03.2025 | 12,95 | 13,10 | 12,93 | 12,99 | 0,54% | 1.062.308,00 |
| 05.03.2025 | 12,91 | 13,04 | 12,80 | 12,92 | 0,86% | 1.778.003,00 |
| 04.03.2025 | 12,76 | 12,87 | 12,68 | 12,81 | 0,39% | 936.955,00 |
| 03.03.2025 | 12,82 | 12,92 | 12,72 | 12,76 | -0,16% | 958.464,00 |
| 28.02.2025 | 12,89 | 12,89 | 12,62 | 12,78 | -1,31% | 2.509.509,00 |
| 27.02.2025 | 13,02 | 13,04 | 12,90 | 12,95 | -0,69% | 1.902.658,00 |
| 26.02.2025 | 13,08 | 13,20 | 13,02 | 13,04 | -0,53% | 1.164.089,00 |
| 25.02.2025 | 13,05 | 13,18 | 13,02 | 13,11 | -2,82% | 2.148.703,00 |
| 24.02.2025 | 13,39 | 13,50 | 13,36 | 13,49 | 1,05% | 1.528.979,00 |
| 21.02.2025 | 13,26 | 13,36 | 13,18 | 13,35 | -0,67% | 1.581.529,00 |
| 20.02.2025 | 13,37 | 13,46 | 13,34 | 13,44 | 0,52% | 1.759.959,00 |
| 19.02.2025 | 13,36 | 13,39 | 13,16 | 13,37 | -1,40% | 3.037.783,00 |
| 18.02.2025 | 13,62 | 13,65 | 13,48 | 13,56 | -0,29% | 3.481.982,00 |
| 14.02.2025 | 13,71 | 13,71 | 13,56 | 13,60 | -2,79% | 1.802.133,00 |
| 13.02.2025 | 13,89 | 14,02 | 13,85 | 13,99 | 1,38% | 2.497.322,00 |
| 12.02.2025 | 13,81 | 13,83 | 13,73 | 13,80 | -0,07% | 1.901.108,00 |
| 11.02.2025 | 13,70 | 13,86 | 13,67 | 13,81 | 0,00% | 2.160.133,00 |
| 10.02.2025 | 13,84 | 13,85 | 13,75 | 13,81 | -0,58% | 1.183.644,00 |
| 07.02.2025 | 13,95 | 13,99 | 13,82 | 13,89 | -0,36% | 1.731.501,00 |
| 06.02.2025 | 13,99 | 14,04 | 13,89 | 13,94 | -0,21% | 1.830.179,00 |
| 05.02.2025 | 13,91 | 14,00 | 13,89 | 13,97 | 0,94% | 1.395.038,00 |
| 04.02.2025 | 13,83 | 13,90 | 13,79 | 13,84 | 1,69% | 1.460.430,00 |
| 03.02.2025 | 13,62 | 13,77 | 13,61 | 13,61 | -1,52% | 1.744.721,00 |
| 31.01.2025 | 13,91 | 13,98 | 13,82 | 13,82 | 0,07% | 2.193.621,00 |
| 30.01.2025 | 13,71 | 13,83 | 13,67 | 13,81 | 2,14% | 1.210.767,00 |
| 29.01.2025 | 13,59 | 13,66 | 13,49 | 13,52 | -0,07% | 1.280.277,00 |
| 28.01.2025 | 13,49 | 13,57 | 13,36 | 13,53 | -0,88% | 1.697.496,00 |
| 27.01.2025 | 13,70 | 13,78 | 13,59 | 13,65 | -2,57% | 1.873.597,00 |
| 24.01.2025 | 13,93 | 14,20 | 13,91 | 14,01 | -0,99% | 1.781.428,00 |
| 23.01.2025 | 14,57 | 15,08 | 14,09 | 14,15 | -6,23% | 1.881.905,00 |
| 22.01.2025 | 14,79 | 15,10 | 14,77 | 15,09 | 1,96% | 3.461.633,00 |
| 21.01.2025 | 14,77 | 14,87 | 14,72 | 14,80 | -0,67% | 2.556.884,00 |
| 17.01.2025 | 14,90 | 14,94 | 14,81 | 14,90 | 0,47% | 2.028.244,00 |
| 16.01.2025 | 14,90 | 14,93 | 14,74 | 14,83 | -3,20% | 2.912.383,00 |
| 15.01.2025 | 15,27 | 15,33 | 15,18 | 15,32 | 0,39% | 2.361.510,00 |
| 14.01.2025 | 15,35 | 15,35 | 15,16 | 15,26 | -0,33% | 1.923.968,00 |
| 13.01.2025 | 15,18 | 15,34 | 15,08 | 15,31 | -0,71% | 2.397.238,00 |
| 10.01.2025 | 15,56 | 15,77 | 15,37 | 15,42 | -2,47% | 3.905.416,00 |