13,148$
-0,09%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 13,20 | 13,24 | 13,14 | 13,16 | -0,23% | 1.856.764,00 |
| 31.03.2025 | 13,14 | 13,22 | 13,10 | 13,19 | -0,08% | 2.517.881,00 |
| 28.03.2025 | 13,12 | 13,25 | 13,12 | 13,20 | -0,53% | 2.048.622,00 |
| 27.03.2025 | 13,24 | 13,35 | 13,21 | 13,27 | -0,15% | 3.053.430,00 |
| 26.03.2025 | 13,31 | 13,41 | 13,27 | 13,29 | -1,19% | 2.532.976,00 |
| 25.03.2025 | 13,41 | 13,51 | 13,36 | 13,45 | -1,90% | 2.381.088,00 |
| 24.03.2025 | 13,82 | 13,85 | 13,69 | 13,71 | 0,00% | 3.086.189,00 |
| 21.03.2025 | 13,70 | 13,83 | 13,69 | 13,71 | 0,96% | 1.569.663,00 |
| 20.03.2025 | 13,53 | 13,62 | 13,51 | 13,58 | 1,04% | 1.820.876,00 |
| 19.03.2025 | 13,41 | 13,48 | 13,34 | 13,44 | 0,75% | 3.876.278,00 |
| 18.03.2025 | 13,37 | 13,39 | 13,30 | 13,34 | 0,91% | 1.104.022,00 |
| 17.03.2025 | 13,19 | 13,26 | 13,17 | 13,22 | 4,26% | 1.804.853,00 |
| 14.03.2025 | 12,69 | 12,72 | 12,62 | 12,68 | 0,08% | 1.049.655,00 |
| 13.03.2025 | 12,51 | 12,71 | 12,51 | 12,67 | 1,12% | 1.956.095,00 |
| 12.03.2025 | 12,67 | 12,67 | 12,50 | 12,53 | -1,42% | 1.509.056,00 |
| 11.03.2025 | 12,68 | 12,80 | 12,65 | 12,71 | 0,08% | 1.408.621,00 |
| 10.03.2025 | 12,74 | 12,82 | 12,67 | 12,70 | -1,63% | 934.192,00 |
| 07.03.2025 | 12,99 | 13,03 | 12,84 | 12,91 | -0,62% | 1.518.509,00 |
| 06.03.2025 | 12,95 | 13,10 | 12,93 | 12,99 | 0,54% | 1.062.308,00 |
| 05.03.2025 | 12,91 | 13,04 | 12,80 | 12,92 | 0,86% | 1.778.003,00 |
| 04.03.2025 | 12,76 | 12,87 | 12,68 | 12,81 | 0,39% | 936.955,00 |
| 03.03.2025 | 12,82 | 12,92 | 12,72 | 12,76 | -0,16% | 958.464,00 |
| 28.02.2025 | 12,89 | 12,89 | 12,62 | 12,78 | -1,31% | 2.509.509,00 |
| 27.02.2025 | 13,02 | 13,04 | 12,90 | 12,95 | -0,69% | 1.902.658,00 |
| 26.02.2025 | 13,08 | 13,20 | 13,02 | 13,04 | -0,53% | 1.164.089,00 |
| 25.02.2025 | 13,05 | 13,18 | 13,02 | 13,11 | -2,82% | 2.148.703,00 |
| 24.02.2025 | 13,39 | 13,50 | 13,36 | 13,49 | 1,05% | 1.528.979,00 |
| 21.02.2025 | 13,26 | 13,36 | 13,18 | 13,35 | -0,67% | 1.581.529,00 |
| 20.02.2025 | 13,37 | 13,46 | 13,34 | 13,44 | 0,52% | 1.759.959,00 |
| 19.02.2025 | 13,36 | 13,39 | 13,16 | 13,37 | -1,40% | 3.037.783,00 |
| 18.02.2025 | 13,62 | 13,65 | 13,48 | 13,56 | -0,29% | 3.481.982,00 |
| 14.02.2025 | 13,71 | 13,71 | 13,56 | 13,60 | -2,79% | 1.802.133,00 |
| 13.02.2025 | 13,89 | 14,02 | 13,85 | 13,99 | 1,38% | 2.497.322,00 |
| 12.02.2025 | 13,81 | 13,83 | 13,73 | 13,80 | -0,07% | 1.901.108,00 |
| 11.02.2025 | 13,70 | 13,86 | 13,67 | 13,81 | 0,00% | 2.160.133,00 |
| 10.02.2025 | 13,84 | 13,85 | 13,75 | 13,81 | -0,58% | 1.183.644,00 |
| 07.02.2025 | 13,95 | 13,99 | 13,82 | 13,89 | -0,36% | 1.731.501,00 |
| 06.02.2025 | 13,99 | 14,04 | 13,89 | 13,94 | -0,21% | 1.830.179,00 |
| 05.02.2025 | 13,91 | 14,00 | 13,89 | 13,97 | 0,94% | 1.395.038,00 |
| 04.02.2025 | 13,83 | 13,90 | 13,79 | 13,84 | 1,69% | 1.460.430,00 |
| 03.02.2025 | 13,62 | 13,77 | 13,61 | 13,61 | -1,52% | 1.744.721,00 |
| 31.01.2025 | 13,91 | 13,98 | 13,82 | 13,82 | 0,07% | 2.193.621,00 |
| 30.01.2025 | 13,71 | 13,83 | 13,67 | 13,81 | 2,14% | 1.210.767,00 |
| 29.01.2025 | 13,59 | 13,66 | 13,49 | 13,52 | -0,07% | 1.280.277,00 |
| 28.01.2025 | 13,49 | 13,57 | 13,36 | 13,53 | -0,88% | 1.697.496,00 |
| 27.01.2025 | 13,70 | 13,78 | 13,59 | 13,65 | -2,57% | 1.873.597,00 |
| 24.01.2025 | 13,93 | 14,20 | 13,91 | 14,01 | -0,99% | 1.781.428,00 |
| 23.01.2025 | 14,57 | 15,08 | 14,09 | 14,15 | -6,23% | 1.881.905,00 |
| 22.01.2025 | 14,79 | 15,10 | 14,77 | 15,09 | 1,96% | 3.461.633,00 |
| 21.01.2025 | 14,77 | 14,87 | 14,72 | 14,80 | -0,67% | 2.556.884,00 |
| 17.01.2025 | 14,90 | 14,94 | 14,81 | 14,90 | 0,47% | 2.028.244,00 |
| 16.01.2025 | 14,90 | 14,93 | 14,74 | 14,83 | -3,20% | 2.912.383,00 |
| 15.01.2025 | 15,27 | 15,33 | 15,18 | 15,32 | 0,39% | 2.361.510,00 |
| 14.01.2025 | 15,35 | 15,35 | 15,16 | 15,26 | -0,33% | 1.923.968,00 |
| 13.01.2025 | 15,18 | 15,34 | 15,08 | 15,31 | -0,71% | 2.397.238,00 |
| 10.01.2025 | 15,56 | 15,77 | 15,37 | 15,42 | -2,47% | 3.905.416,00 |
| 08.01.2025 | 15,71 | 15,82 | 15,63 | 15,81 | 0,89% | 1.252.421,00 |
| 07.01.2025 | 15,51 | 15,84 | 15,47 | 15,67 | 1,62% | 2.114.693,00 |
| 06.01.2025 | 15,46 | 15,56 | 15,41 | 15,42 | -0,13% | 2.410.406,00 |
| 03.01.2025 | 15,48 | 15,53 | 15,42 | 15,44 | -1,47% | 1.599.099,00 |
| 02.01.2025 | 15,78 | 15,81 | 15,64 | 15,67 | -0,76% | 1.443.385,00 |
| 31.12.2024 | 15,90 | 15,95 | 15,74 | 15,79 | 0,51% | 2.183.645,00 |
| 30.12.2024 | 15,85 | 15,86 | 15,67 | 15,71 | -0,95% | 821.603,00 |
| 27.12.2024 | 15,91 | 16,04 | 15,81 | 15,86 | 1,86% | 1.460.685,00 |
| 26.12.2024 | 15,61 | 15,69 | 15,55 | 15,57 | -0,64% | 1.400.963,00 |
| 24.12.2024 | 15,55 | 15,69 | 15,52 | 15,67 | 1,16% | 1.327.107,00 |
| 23.12.2024 | 15,45 | 15,51 | 15,38 | 15,49 | 0,78% | 1.047.580,00 |
| 20.12.2024 | 15,46 | 15,55 | 15,35 | 15,37 | 1,65% | 2.252.093,00 |
| 19.12.2024 | 15,17 | 15,33 | 15,06 | 15,12 | 3,92% | 1.849.252,00 |
| 18.12.2024 | 14,74 | 14,88 | 14,53 | 14,55 | 0,48% | 1.609.315,00 |
| 17.12.2024 | 14,60 | 14,60 | 14,45 | 14,48 | -1,43% | 1.604.395,00 |
| 16.12.2024 | 14,62 | 14,85 | 14,60 | 14,69 | 1,59% | 1.541.347,00 |
| 13.12.2024 | 14,50 | 14,58 | 14,44 | 14,46 | 0,42% | 1.464.535,00 |
| 12.12.2024 | 14,48 | 14,53 | 14,40 | 14,40 | -0,41% | 1.715.260,00 |
| 11.12.2024 | 14,42 | 14,55 | 14,39 | 14,46 | 0,98% | 1.692.339,00 |
| 10.12.2024 | 14,38 | 14,40 | 14,29 | 14,32 | -1,04% | 1.147.292,00 |
| 09.12.2024 | 14,73 | 14,73 | 14,47 | 14,47 | -0,69% | 1.371.020,00 |
| 06.12.2024 | 14,56 | 14,59 | 14,42 | 14,57 | 0,69% | 1.021.241,00 |
| 05.12.2024 | 14,40 | 14,57 | 14,40 | 14,47 | 1,90% | 1.303.607,00 |
| 04.12.2024 | 14,27 | 14,28 | 14,15 | 14,20 | -0,70% | 1.972.720,00 |
| 03.12.2024 | 14,29 | 14,33 | 14,16 | 14,30 | 0,00% | 1.387.132,00 |
| 02.12.2024 | 14,34 | 14,35 | 14,21 | 14,30 | 1,13% | 1.640.518,00 |
| 29.11.2024 | 14,15 | 14,21 | 14,10 | 14,14 | 0,43% | 565.482,00 |
| 27.11.2024 | 14,06 | 14,14 | 13,96 | 14,08 | -0,42% | 2.124.959,00 |
| 26.11.2024 | 14,32 | 14,35 | 14,05 | 14,14 | -1,26% | 2.485.926,00 |
| 25.11.2024 | 14,23 | 14,43 | 14,20 | 14,32 | 0,85% | 1.672.528,00 |
| 22.11.2024 | 14,24 | 14,30 | 14,12 | 14,20 | 1,50% | 1.342.964,00 |
| 21.11.2024 | 14,11 | 14,25 | 13,93 | 13,99 | -2,17% | 1.282.182,00 |
| 20.11.2024 | 14,38 | 14,40 | 14,24 | 14,30 | -0,35% | 1.060.313,00 |
| 19.11.2024 | 14,14 | 14,35 | 14,10 | 14,35 | 1,77% | 1.007.878,00 |
| 18.11.2024 | 14,06 | 14,18 | 13,97 | 14,10 | -0,49% | 1.882.010,00 |
| 15.11.2024 | 14,18 | 14,24 | 14,01 | 14,17 | -0,49% | 961.222,00 |
| 14.11.2024 | 14,50 | 14,50 | 14,18 | 14,24 | -2,20% | 1.154.011,00 |
| 13.11.2024 | 14,70 | 14,72 | 14,51 | 14,56 | -1,42% | 703.553,00 |
| 12.11.2024 | 14,94 | 14,95 | 14,70 | 14,77 | -1,53% | 708.097,00 |
| 11.11.2024 | 15,11 | 15,19 | 15,00 | 15,00 | -0,73% | 388.412,00 |
| 08.11.2024 | 14,99 | 15,17 | 14,99 | 15,11 | 0,13% | 483.137,00 |
| 07.11.2024 | 15,20 | 15,28 | 15,00 | 15,09 | -0,72% | 516.755,00 |
| 06.11.2024 | 15,30 | 15,41 | 15,14 | 15,20 | 4,04% | 547.826,00 |
| 05.11.2024 | 15,16 | 15,31 | 14,52 | 14,61 | -1,27% | 493.411,00 |