14,807$
-0,22%
Echtzeit-Aktienkurs Dr. Reddy's Laboratories Ltd
Bid:
Ask:
Aktienkurse zur Dr. Reddy's Laboratories Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,85 | 14,94 | 14,73 | 14,73 | -0,74% | 1.468.110,00 |
| 11.11.2026 | 14,67 | 14,84 | 14,61 | 14,84 | -0,13% | 2.176.818,00 |
| 10.11.2026 | 14,94 | 15,03 | 14,86 | 14,86 | -1,26% | 1.799.068,00 |
| 09.11.2026 | 14,91 | 15,08 | 14,80 | 15,05 | 0,94% | 2.591.640,00 |
| 06.11.2026 | 14,43 | 14,91 | 14,35 | 14,91 | 2,62% | 2.639.609,00 |
| 05.11.2026 | 14,68 | 14,80 | 14,47 | 14,53 | -1,62% | 4.808.229,00 |
| 04.11.2026 | 14,49 | 14,79 | 14,48 | 14,77 | 3,29% | 2.115.822,00 |
| 03.11.2026 | 14,26 | 14,42 | 14,23 | 14,30 | 1,20% | 2.656.058,00 |
| 02.11.2026 | 14,15 | 14,20 | 14,05 | 14,13 | -0,28% | 1.931.962,00 |
| 30.10.2026 | 14,25 | 14,31 | 14,15 | 14,17 | 0,43% | 1.826.384,00 |
| 29.10.2026 | 14,18 | 14,33 | 14,10 | 14,11 | -0,28% | 2.112.545,00 |
| 28.10.2026 | 13,88 | 14,24 | 13,69 | 14,15 | 2,91% | 4.468.802,00 |
| 27.10.2026 | 13,63 | 13,86 | 13,62 | 13,75 | 0,00% | 4.578.883,00 |
| 26.10.2026 | 13,60 | 13,86 | 13,60 | 13,75 | 4,09% | 4.121.883,00 |
| 23.10.2026 | 13,52 | 13,57 | 13,18 | 13,21 | -0,15% | 3.909.244,00 |
| 22.10.2026 | 13,14 | 13,29 | 13,06 | 13,23 | 0,30% | 3.983.257,00 |
| 21.10.2026 | 13,24 | 13,24 | 13,15 | 13,19 | -0,53% | 2.114.079,00 |
| 20.10.2026 | 13,21 | 13,35 | 13,18 | 13,26 | 1,38% | 4.233.449,00 |
| 19.10.2026 | 13,05 | 13,12 | 13,02 | 13,08 | 0,08% | 1.499.345,00 |
| 16.10.2026 | 13,00 | 13,07 | 12,94 | 13,07 | 1,32% | 2.794.066,00 |
| 15.10.2026 | 12,89 | 13,04 | 12,84 | 12,90 | 1,18% | 2.745.241,00 |
| 14.10.2026 | 12,70 | 12,94 | 12,65 | 12,75 | -0,16% | 3.738.871,00 |
| 13.10.2026 | 12,92 | 12,95 | 12,74 | 12,77 | -0,39% | 2.724.364,00 |
| 12.10.2026 | 12,60 | 12,99 | 12,60 | 12,82 | 2,72% | 2.155.149,00 |
| 09.10.2026 | 12,33 | 12,53 | 12,33 | 12,48 | 2,30% | 1.972.311,00 |
| 08.10.2026 | 12,07 | 12,29 | 11,99 | 12,20 | -0,57% | 3.834.458,00 |
| 07.10.2026 | 12,40 | 12,40 | 12,22 | 12,27 | -1,76% | 3.124.827,00 |
| 06.10.2026 | 12,38 | 12,56 | 12,31 | 12,49 | 1,38% | 3.998.529,00 |
| 05.10.2026 | 12,25 | 12,34 | 12,16 | 12,32 | 0,57% | 2.744.203,00 |
| 02.10.2026 | 12,29 | 12,31 | 12,08 | 12,25 | 0,00% | 3.801.167,00 |
| 01.10.2026 | 12,38 | 12,55 | 12,24 | 12,25 | -2,93% | 3.174.723,00 |
| 30.09.2026 | 12,72 | 12,75 | 12,53 | 12,62 | -1,79% | 3.936.358,00 |
| 29.09.2026 | 12,91 | 12,99 | 12,74 | 12,85 | 2,72% | 4.804.295,00 |
| 28.09.2026 | 12,44 | 12,67 | 12,43 | 12,51 | 2,12% | 4.029.551,00 |
| 25.09.2026 | 12,31 | 12,35 | 12,17 | 12,25 | -0,41% | 3.168.894,00 |
| 24.09.2026 | 12,30 | 12,44 | 12,25 | 12,30 | -0,73% | 3.036.577,00 |
| 23.09.2026 | 12,52 | 12,58 | 12,36 | 12,39 | -1,43% | 2.485.104,00 |
| 22.09.2026 | 12,55 | 12,72 | 12,48 | 12,57 | 1,37% | 3.093.864,00 |
| 21.09.2026 | 12,37 | 12,46 | 12,25 | 12,40 | 1,72% | 2.386.184,00 |
| 18.09.2026 | 12,18 | 12,26 | 12,14 | 12,19 | 0,00% | 1.894.904,00 |
| 17.09.2026 | 11,98 | 12,36 | 11,93 | 12,19 | 4,37% | 3.750.089,00 |
| 16.09.2026 | 11,65 | 11,70 | 11,57 | 11,68 | 1,13% | 2.833.939,00 |
| 15.09.2026 | 11,80 | 11,82 | 11,51 | 11,55 | -3,02% | 4.228.081,00 |
| 14.09.2026 | 11,93 | 11,94 | 11,87 | 11,91 | 0,08% | 2.408.816,00 |
| 11.09.2026 | 11,92 | 12,03 | 11,89 | 11,90 | 1,62% | 3.143.774,00 |
| 10.09.2026 | 11,86 | 11,86 | 11,67 | 11,71 | -1,43% | 2.931.083,00 |
| 09.09.2026 | 11,87 | 11,97 | 11,83 | 11,88 | 0,00% | 3.502.224,00 |
| 08.09.2026 | 11,78 | 11,90 | 11,69 | 11,88 | -0,75% | 2.134.903,00 |
| 04.09.2026 | 12,01 | 12,06 | 11,91 | 11,97 | -0,50% | 2.343.590,00 |
| 03.09.2026 | 12,05 | 12,17 | 11,92 | 12,03 | -1,15% | 5.505.354,00 |
| 02.09.2026 | 12,14 | 12,21 | 12,12 | 12,17 | 0,00% | 4.010.241,00 |
| 01.09.2026 | 12,21 | 12,28 | 12,15 | 12,17 | 0,33% | 1.932.180,00 |
| 31.08.2026 | 12,01 | 12,22 | 12,01 | 12,13 | -0,41% | 2.159.619,00 |
| 28.08.2026 | 12,33 | 12,33 | 12,12 | 12,18 | 0,16% | 1.674.278,00 |
| 27.08.2026 | 12,18 | 12,24 | 12,13 | 12,16 | -0,49% | 1.551.362,00 |
| 26.08.2026 | 12,25 | 12,30 | 12,14 | 12,22 | -0,97% | 1.674.682,00 |
| 25.08.2026 | 12,26 | 12,38 | 12,22 | 12,34 | 0,98% | 1.770.477,00 |
| 24.08.2026 | 12,24 | 12,25 | 12,13 | 12,22 | 0,33% | 2.069.531,00 |
| 21.08.2026 | 12,13 | 12,23 | 12,07 | 12,18 | 0,58% | 2.020.636,00 |
| 20.08.2026 | 12,12 | 12,23 | 12,05 | 12,11 | 0,00% | 2.552.066,00 |
| 19.08.2026 | 12,17 | 12,22 | 11,99 | 12,11 | -0,33% | 3.263.319,00 |
| 18.08.2026 | 12,15 | 12,21 | 12,06 | 12,15 | 0,33% | 3.068.819,00 |
| 17.08.2026 | 12,20 | 12,24 | 12,06 | 12,11 | -1,30% | 2.042.530,00 |
| 14.08.2026 | 12,33 | 12,39 | 12,22 | 12,27 | -1,21% | 2.263.161,00 |
| 13.08.2026 | 12,47 | 12,51 | 12,37 | 12,42 | 0,24% | 2.802.863,00 |
| 12.08.2026 | 12,34 | 12,42 | 12,33 | 12,39 | -0,48% | 2.217.546,00 |
| 11.08.2026 | 12,55 | 12,58 | 12,42 | 12,45 | 2,47% | 2.371.562,00 |
| 10.08.2026 | 12,24 | 12,29 | 11,58 | 12,15 | -0,57% | 1.967.271,00 |
| 07.08.2026 | 12,19 | 12,26 | 12,12 | 12,22 | 0,91% | 2.564.071,00 |
| 06.08.2026 | 12,18 | 12,22 | 12,05 | 12,11 | -0,25% | 2.566.458,00 |
| 05.08.2026 | 12,19 | 12,24 | 12,13 | 12,14 | 0,33% | 2.528.916,00 |
| 04.08.2026 | 12,06 | 12,13 | 11,97 | 12,10 | 0,25% | 2.757.848,00 |
| 03.08.2026 | 11,97 | 12,14 | 11,95 | 12,07 | 1,86% | 3.493.632,00 |
| 31.07.2026 | 11,85 | 11,86 | 11,72 | 11,85 | 0,17% | 3.009.772,00 |
| 30.07.2026 | 11,79 | 11,87 | 11,75 | 11,83 | 0,60% | 2.104.019,00 |
| 29.07.2026 | 11,80 | 11,87 | 11,75 | 11,76 | 0,26% | 2.340.289,00 |
| 28.07.2026 | 11,73 | 11,89 | 11,61 | 11,73 | -0,34% | 4.137.492,00 |
| 27.07.2026 | 11,82 | 11,88 | 11,70 | 11,77 | -0,17% | 3.620.709,00 |
| 24.07.2026 | 11,80 | 11,99 | 11,68 | 11,79 | -0,08% | 3.229.739,00 |
| 23.07.2026 | 11,60 | 11,98 | 11,40 | 11,80 | 3,69% | 7.332.864,00 |
| 22.07.2026 | 12,00 | 12,07 | 11,36 | 11,38 | -9,39% | 4.326.646,00 |
| 21.07.2026 | 12,50 | 12,61 | 12,39 | 12,56 | 0,24% | 1.440.026,00 |
| 20.07.2026 | 12,67 | 12,74 | 12,51 | 12,53 | -0,56% | 2.038.299,00 |
| 17.07.2026 | 12,70 | 12,84 | 12,58 | 12,60 | -0,79% | 1.247.593,00 |
| 16.07.2026 | 12,74 | 12,85 | 12,66 | 12,70 | -0,55% | 1.672.416,00 |
| 15.07.2026 | 12,85 | 12,95 | 12,75 | 12,77 | -0,55% | 1.867.361,00 |
| 14.07.2026 | 12,95 | 12,95 | 12,70 | 12,84 | -0,62% | 2.514.486,00 |
| 13.07.2026 | 13,15 | 13,27 | 12,92 | 12,92 | -2,05% | 2.155.418,00 |
| 10.07.2026 | 13,61 | 13,70 | 13,06 | 13,19 | -5,04% | 3.272.184,00 |
| 09.07.2026 | 13,68 | 14,06 | 13,57 | 13,89 | -1,63% | 5.124.057,00 |
| 08.07.2026 | 14,50 | 14,54 | 13,85 | 14,12 | -3,49% | 4.492.691,00 |
| 07.07.2026 | 14,44 | 14,72 | 14,34 | 14,63 | 1,88% | 2.736.504,00 |
| 06.07.2026 | 14,24 | 14,38 | 14,23 | 14,36 | -0,14% | 1.193.233,00 |
| 02.07.2026 | 14,16 | 14,49 | 14,16 | 14,38 | 2,79% | 2.176.360,00 |
| 01.07.2026 | 14,34 | 14,43 | 13,95 | 13,99 | -3,45% | 3.552.180,00 |
| 30.06.2026 | 14,68 | 14,70 | 14,46 | 14,49 | -2,49% | 3.387.385,00 |
| 29.06.2026 | 15,09 | 15,13 | 14,66 | 14,86 | -3,38% | 5.316.971,00 |
| 26.06.2026 | 15,36 | 15,67 | 15,30 | 15,38 | 0,85% | 3.693.979,00 |
| 25.06.2026 | 14,66 | 15,27 | 14,61 | 15,25 | 4,02% | 4.615.233,00 |
| 24.06.2026 | 14,41 | 14,66 | 14,31 | 14,66 | 2,45% | 4.128.382,00 |