76,966$
1,35%
Echtzeit-Aktienkurs Principal Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Principal Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 76,78 | 77,50 | 76,34 | 76,97 | 1,36% | 1.164.346,00 |
| 05.06.2025 | 76,40 | 76,72 | 75,53 | 75,94 | -0,52% | 1.208.822,00 |
| 04.06.2025 | 77,38 | 77,70 | 76,34 | 76,34 | -1,29% | 734.267,00 |
| 03.06.2025 | 76,77 | 77,71 | 75,93 | 77,34 | 0,48% | 1.073.180,00 |
| 02.06.2025 | 76,97 | 77,00 | 75,88 | 76,97 | -1,18% | 874.516,00 |
| 30.05.2025 | 78,29 | 78,55 | 77,54 | 77,89 | -0,84% | 1.960.660,00 |
| 29.05.2025 | 78,18 | 78,79 | 77,72 | 78,55 | 1,13% | 1.014.715,00 |
| 28.05.2025 | 78,94 | 79,22 | 77,57 | 77,67 | -1,55% | 1.069.117,00 |
| 27.05.2025 | 78,20 | 78,91 | 77,58 | 78,89 | 2,44% | 903.995,00 |
| 23.05.2025 | 76,06 | 77,49 | 76,06 | 77,01 | -0,44% | 846.029,00 |
| 22.05.2025 | 77,31 | 77,90 | 76,83 | 77,35 | -0,01% | 826.046,00 |
| 21.05.2025 | 80,01 | 80,33 | 77,35 | 77,36 | -3,94% | 1.040.349,00 |
| 20.05.2025 | 80,96 | 81,48 | 80,41 | 80,53 | -0,95% | 764.398,00 |
| 19.05.2025 | 81,01 | 81,84 | 80,67 | 81,30 | -0,31% | 864.183,00 |
| 16.05.2025 | 81,53 | 81,73 | 81,08 | 81,55 | 0,16% | 1.036.927,00 |
| 15.05.2025 | 80,96 | 81,49 | 80,67 | 81,42 | 0,47% | 885.674,00 |
| 14.05.2025 | 81,70 | 82,21 | 80,80 | 81,04 | -0,81% | 1.155.143,00 |
| 13.05.2025 | 81,76 | 82,36 | 81,47 | 81,70 | 0,00% | 978.919,00 |
| 12.05.2025 | 81,45 | 82,29 | 81,25 | 81,70 | 3,55% | 1.539.941,00 |
| 09.05.2025 | 78,89 | 79,25 | 78,52 | 78,90 | 0,08% | 933.060,00 |
| 08.05.2025 | 78,23 | 79,46 | 77,74 | 78,84 | 1,66% | 1.318.203,00 |
| 07.05.2025 | 76,95 | 77,85 | 76,81 | 77,55 | 1,59% | 1.816.666,00 |
| 06.05.2025 | 76,12 | 76,86 | 75,80 | 76,34 | -0,29% | 1.203.483,00 |
| 05.05.2025 | 76,26 | 77,44 | 75,79 | 76,56 | -0,35% | 988.468,00 |
| 02.05.2025 | 75,32 | 76,88 | 74,84 | 76,83 | 3,73% | 1.817.870,00 |
| 01.05.2025 | 74,30 | 74,77 | 73,57 | 74,07 | -0,11% | 1.665.664,00 |
| 30.04.2025 | 73,55 | 74,45 | 72,21 | 74,15 | -0,59% | 1.807.489,00 |
| 29.04.2025 | 73,38 | 74,91 | 73,38 | 74,59 | 0,97% | 1.626.040,00 |
| 28.04.2025 | 73,33 | 74,36 | 72,79 | 73,87 | 0,56% | 1.811.640,00 |
| 25.04.2025 | 74,29 | 74,45 | 71,54 | 73,46 | -2,05% | 2.703.785,00 |
| 24.04.2025 | 73,90 | 75,45 | 73,40 | 75,00 | 1,30% | 1.987.183,00 |
| 23.04.2025 | 74,65 | 76,13 | 73,75 | 74,04 | 1,63% | 1.549.825,00 |
| 22.04.2025 | 72,03 | 72,98 | 71,34 | 72,85 | 3,69% | 1.849.190,00 |
| 21.04.2025 | 71,32 | 71,80 | 69,80 | 70,26 | -2,61% | 1.843.379,00 |
| 17.04.2025 | 72,03 | 73,33 | 71,98 | 72,14 | 0,70% | 1.635.736,00 |
| 16.04.2025 | 72,66 | 73,66 | 71,27 | 71,64 | -1,98% | 1.508.498,00 |
| 15.04.2025 | 73,73 | 74,43 | 72,94 | 73,09 | -0,46% | 2.267.640,00 |
| 14.04.2025 | 73,85 | 74,64 | 72,87 | 73,43 | 1,13% | 2.484.662,00 |
| 11.04.2025 | 71,96 | 73,05 | 70,45 | 72,61 | 0,90% | 2.092.082,00 |
| 10.04.2025 | 75,55 | 75,67 | 71,00 | 71,96 | -6,87% | 2.040.943,00 |
| 09.04.2025 | 68,61 | 77,80 | 68,39 | 77,27 | 11,08% | 2.933.785,00 |
| 08.04.2025 | 74,04 | 74,72 | 68,53 | 69,56 | -2,92% | 2.332.141,00 |
| 07.04.2025 | 71,19 | 74,63 | 68,70 | 71,65 | -1,77% | 2.718.952,00 |
| 04.04.2025 | 80,53 | 80,53 | 72,32 | 72,94 | -8,04% | 2.218.739,00 |
| 03.04.2025 | 81,68 | 83,22 | 79,24 | 79,32 | -7,97% | 1.413.696,00 |
| 02.04.2025 | 84,14 | 86,46 | 83,90 | 86,19 | 1,22% | 1.040.564,00 |
| 01.04.2025 | 84,72 | 85,57 | 83,96 | 85,15 | 0,92% | 1.108.233,00 |
| 31.03.2025 | 82,90 | 84,78 | 82,18 | 84,37 | 1,58% | 1.160.284,00 |
| 28.03.2025 | 85,27 | 85,87 | 82,44 | 83,06 | -2,37% | 1.357.093,00 |
| 27.03.2025 | 85,46 | 85,81 | 84,43 | 85,08 | -0,61% | 702.385,00 |
| 26.03.2025 | 86,05 | 87,12 | 85,21 | 85,60 | -0,08% | 1.022.014,00 |
| 25.03.2025 | 85,32 | 86,49 | 85,13 | 85,67 | 0,49% | 1.108.856,00 |
| 24.03.2025 | 84,15 | 85,38 | 84,04 | 85,25 | 2,39% | 802.118,00 |
| 21.03.2025 | 83,38 | 83,70 | 82,61 | 83,26 | -1,03% | 2.541.605,00 |
| 20.03.2025 | 83,92 | 84,93 | 83,69 | 84,13 | -0,33% | 1.056.882,00 |
| 19.03.2025 | 83,15 | 84,70 | 83,15 | 84,41 | 1,41% | 1.190.648,00 |
| 18.03.2025 | 83,77 | 84,51 | 83,16 | 83,24 | -0,76% | 976.036,00 |
| 17.03.2025 | 82,40 | 84,26 | 82,28 | 83,88 | 1,33% | 1.140.499,00 |
| 14.03.2025 | 81,30 | 83,00 | 81,00 | 82,78 | 2,78% | 880.469,00 |
| 13.03.2025 | 82,39 | 83,14 | 80,45 | 80,54 | -1,82% | 1.258.390,00 |
| 12.03.2025 | 82,77 | 83,04 | 80,91 | 82,03 | -1,03% | 1.829.930,00 |
| 11.03.2025 | 83,92 | 83,99 | 82,45 | 82,88 | -0,96% | 1.879.615,00 |
| 10.03.2025 | 84,49 | 85,26 | 83,37 | 83,68 | -2,25% | 1.858.314,00 |
| 07.03.2025 | 86,26 | 86,49 | 83,85 | 85,61 | -1,19% | 1.662.573,00 |
| 06.03.2025 | 86,38 | 87,25 | 85,81 | 86,64 | -0,52% | 1.932.180,00 |
| 05.03.2025 | 85,38 | 87,36 | 85,31 | 87,09 | 1,72% | 1.526.179,00 |
| 04.03.2025 | 87,89 | 88,00 | 84,25 | 85,62 | -3,41% | 2.834.209,00 |
| 03.03.2025 | 89,47 | 90,31 | 88,02 | 88,64 | -0,45% | 1.870.760,00 |
| 28.02.2025 | 88,38 | 89,10 | 87,91 | 89,04 | 1,73% | 2.142.429,00 |
| 27.02.2025 | 86,19 | 87,93 | 86,19 | 87,53 | 1,90% | 1.369.042,00 |
| 26.02.2025 | 85,99 | 86,43 | 85,58 | 85,90 | 0,63% | 1.322.945,00 |
| 25.02.2025 | 85,64 | 86,04 | 84,84 | 85,36 | 0,29% | 1.170.938,00 |
| 24.02.2025 | 84,74 | 85,61 | 84,74 | 85,11 | 0,87% | 1.165.071,00 |
| 21.02.2025 | 86,97 | 86,97 | 83,83 | 84,38 | -2,52% | 1.861.796,00 |
| 20.02.2025 | 85,97 | 86,85 | 85,56 | 86,56 | 0,43% | 2.081.760,00 |
| 19.02.2025 | 86,00 | 86,59 | 85,79 | 86,19 | -0,47% | 1.191.590,00 |
| 18.02.2025 | 85,82 | 86,65 | 85,60 | 86,60 | 0,84% | 1.184.071,00 |
| 17.02.2025 | 85,90 | 85,90 | 85,79 | 85,88 | 0,27% | - |
| 14.02.2025 | 87,12 | 87,36 | 85,51 | 85,65 | -1,50% | 1.669.765,00 |
| 13.02.2025 | 85,38 | 87,02 | 85,07 | 86,95 | 2,37% | 1.254.723,00 |
| 12.02.2025 | 85,18 | 85,18 | 83,85 | 84,94 | -0,60% | 1.807.545,00 |
| 11.02.2025 | 84,53 | 86,11 | 84,06 | 85,45 | 1,27% | 1.952.325,00 |
| 10.02.2025 | 82,78 | 85,50 | 82,07 | 84,38 | 2,49% | 2.610.086,00 |
| 07.02.2025 | 82,91 | 82,95 | 80,50 | 82,33 | 2,91% | 3.128.775,00 |
| 06.02.2025 | 81,16 | 81,17 | 79,10 | 80,00 | -0,71% | 2.402.405,00 |
| 05.02.2025 | 80,61 | 80,87 | 79,99 | 80,57 | -0,15% | 1.669.974,00 |
| 04.02.2025 | 80,56 | 81,74 | 80,56 | 80,69 | -0,35% | 1.124.057,00 |
| 03.02.2025 | 81,47 | 81,69 | 79,46 | 80,97 | -1,80% | 1.430.635,00 |
| 31.01.2025 | 83,18 | 83,73 | 82,28 | 82,45 | -1,27% | 4.816.252,00 |
| 30.01.2025 | 84,09 | 84,28 | 83,18 | 83,51 | 0,16% | 781.154,00 |
| 29.01.2025 | 82,78 | 84,07 | 82,78 | 83,38 | 0,59% | 911.026,00 |
| 28.01.2025 | 82,62 | 83,83 | 82,40 | 82,89 | 0,33% | 1.128.499,00 |
| 27.01.2025 | 82,08 | 82,75 | 81,74 | 82,62 | 0,97% | 1.875.576,00 |
| 24.01.2025 | 81,58 | 82,22 | 81,58 | 81,83 | -0,05% | 964.326,00 |
| 23.01.2025 | 81,47 | 82,26 | 79,64 | 81,87 | 0,26% | 1.363.077,00 |
| 22.01.2025 | 82,09 | 82,32 | 81,24 | 81,66 | -1,07% | 2.074.269,00 |
| 21.01.2025 | 81,70 | 82,92 | 81,70 | 82,54 | 1,08% | 1.390.382,00 |
| 17.01.2025 | 81,67 | 81,99 | 81,19 | 81,66 | 0,64% | 1.219.442,00 |
| 16.01.2025 | 79,70 | 81,17 | 79,70 | 81,14 | 1,32% | 924.808,00 |
| 15.01.2025 | 80,56 | 80,89 | 80,04 | 80,08 | 1,57% | 954.169,00 |