78,884$
0,51%
Echtzeit-Aktienkurs Principal Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Principal Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 79,34 | 79,57 | 78,66 | 78,84 | 0,46% | - |
| 17.04.2024 | 78,74 | 79,26 | 78,27 | 78,48 | 0,33% | 935.380,00 |
| 16.04.2024 | 78,75 | 78,83 | 77,83 | 78,22 | -0,89% | 830.606,00 |
| 15.04.2024 | 80,44 | 81,00 | 78,58 | 78,92 | -1,13% | 855.742,00 |
| 12.04.2024 | 79,90 | 80,85 | 79,55 | 79,82 | -0,54% | 1.166.244,00 |
| 11.04.2024 | 81,09 | 81,11 | 79,94 | 80,25 | -1,24% | 1.021.249,00 |
| 10.04.2024 | 82,22 | 82,22 | 80,94 | 81,26 | -1,87% | 840.862,00 |
| 09.04.2024 | 84,79 | 85,16 | 82,51 | 82,81 | -2,15% | 870.721,00 |
| 08.04.2024 | 84,50 | 85,25 | 84,30 | 84,63 | 0,14% | 992.142,00 |
| 05.04.2024 | 84,28 | 84,87 | 84,04 | 84,51 | -0,11% | 882.362,00 |
| 04.04.2024 | 86,23 | 86,79 | 84,56 | 84,60 | -1,39% | 877.562,00 |
| 03.04.2024 | 85,23 | 86,19 | 85,23 | 85,79 | 0,48% | 981.843,00 |
| 02.04.2024 | 85,93 | 86,59 | 85,08 | 85,38 | -0,73% | 1.312.450,00 |
| 01.04.2024 | 86,02 | 86,35 | 85,12 | 86,01 | -0,35% | 960.704,00 |
| 28.03.2024 | 86,34 | 86,77 | 85,85 | 86,31 | 0,28% | 978.241,00 |
| 27.03.2024 | 84,87 | 86,08 | 84,54 | 86,07 | 1,87% | 834.402,00 |
| 26.03.2024 | 84,50 | 84,97 | 84,41 | 84,49 | 0,01% | 832.288,00 |
| 25.03.2024 | 83,43 | 84,76 | 83,43 | 84,48 | 1,14% | 845.029,00 |
| 22.03.2024 | 84,82 | 85,09 | 83,52 | 83,53 | -1,14% | 867.787,00 |
| 21.03.2024 | 84,21 | 84,89 | 84,04 | 84,49 | 0,57% | 1.045.540,00 |
| 20.03.2024 | 82,79 | 84,01 | 82,58 | 84,01 | 1,24% | 1.559.897,00 |
| 19.03.2024 | 82,52 | 83,18 | 82,52 | 82,98 | 0,89% | 1.211.671,00 |
| 18.03.2024 | 82,60 | 83,13 | 82,11 | 82,25 | -0,36% | 1.853.566,00 |
| 15.03.2024 | 80,22 | 82,73 | 80,22 | 82,55 | 2,53% | 6.705.682,00 |
| 14.03.2024 | 80,74 | 81,40 | 79,55 | 80,51 | -0,47% | 1.906.544,00 |
| 13.03.2024 | 79,70 | 80,99 | 79,41 | 80,89 | 1,35% | 1.248.378,00 |
| 12.03.2024 | 79,99 | 80,15 | 79,22 | 79,81 | -0,31% | 1.217.074,00 |
| 11.03.2024 | 78,99 | 80,10 | 78,57 | 80,06 | 0,11% | 1.355.680,00 |
| 08.03.2024 | 80,29 | 80,64 | 79,93 | 79,97 | 0,00% | 1.179.620,00 |
| 07.03.2024 | 81,09 | 81,58 | 79,70 | 79,97 | -0,94% | 1.332.312,00 |
| 06.03.2024 | 80,99 | 81,14 | 79,98 | 80,73 | -0,35% | 1.290.383,00 |
| 05.03.2024 | 80,39 | 81,55 | 80,39 | 81,01 | 0,42% | 1.088.567,00 |
| 04.03.2024 | 79,66 | 80,88 | 79,66 | 80,67 | 0,77% | 1.121.184,00 |
| 01.03.2024 | 80,33 | 80,80 | 79,78 | 80,05 | -0,95% | 1.138.330,00 |
| 29.02.2024 | 81,05 | 81,42 | 80,26 | 80,82 | 0,32% | 2.110.588,00 |
| 28.02.2024 | 80,71 | 81,01 | 80,42 | 80,56 | -0,17% | 1.131.952,00 |
| 27.02.2024 | 80,45 | 80,73 | 79,76 | 80,70 | 0,74% | 939.162,00 |
| 26.02.2024 | 79,73 | 80,63 | 79,65 | 80,11 | -0,16% | 874.728,00 |
| 23.02.2024 | 80,19 | 81,27 | 79,94 | 80,24 | -0,12% | 938.129,00 |
| 22.02.2024 | 79,46 | 80,50 | 79,39 | 80,34 | 0,87% | 882.513,00 |
| 21.02.2024 | 80,30 | 80,40 | 79,31 | 79,65 | -0,81% | 1.018.220,00 |
| 20.02.2024 | 79,72 | 80,71 | 79,33 | 80,30 | 0,32% | 959.373,00 |
| 16.02.2024 | 80,49 | 80,52 | 79,62 | 80,04 | -1,11% | 1.490.885,00 |
| 15.02.2024 | 79,18 | 81,33 | 79,18 | 80,94 | 2,86% | 1.551.149,00 |
| 14.02.2024 | 79,80 | 80,08 | 78,14 | 78,69 | -0,72% | 1.824.465,00 |
| 13.02.2024 | 81,00 | 83,39 | 78,33 | 79,26 | 0,34% | 2.377.374,00 |
| 12.02.2024 | 78,53 | 79,94 | 78,31 | 78,99 | 1,01% | 1.254.715,00 |
| 09.02.2024 | 77,47 | 78,48 | 76,82 | 78,20 | 0,55% | 843.159,00 |
| 08.02.2024 | 78,11 | 78,18 | 76,79 | 77,77 | -0,44% | 908.897,00 |
| 07.02.2024 | 78,60 | 78,92 | 77,98 | 78,11 | -0,38% | 1.223.441,00 |
| 06.02.2024 | 77,50 | 78,48 | 77,50 | 78,41 | 1,14% | 990.587,00 |
| 05.02.2024 | 77,14 | 77,94 | 76,47 | 77,53 | -0,63% | 712.682,00 |
| 02.02.2024 | 77,53 | 78,43 | 77,09 | 78,02 | 0,37% | 852.607,00 |
| 01.02.2024 | 78,51 | 78,62 | 75,65 | 77,73 | -1,72% | 1.117.224,00 |
| 31.01.2024 | 80,69 | 80,89 | 78,93 | 79,09 | -2,06% | 1.099.846,00 |
| 30.01.2024 | 79,87 | 80,87 | 79,87 | 80,75 | 0,41% | 790.439,00 |
| 29.01.2024 | 80,23 | 80,54 | 79,82 | 80,42 | -0,11% | 584.155,00 |
| 26.01.2024 | 80,00 | 80,68 | 79,87 | 80,51 | 0,44% | 577.556,00 |
| 25.01.2024 | 80,59 | 80,59 | 79,51 | 80,16 | 0,33% | 666.548,00 |
| 24.01.2024 | 80,16 | 80,56 | 79,74 | 79,90 | 0,57% | 773.651,00 |
| 23.01.2024 | 79,36 | 79,84 | 79,14 | 79,45 | 0,24% | 541.215,00 |
| 22.01.2024 | 78,68 | 79,83 | 78,56 | 79,26 | 1,20% | 971.910,00 |
| 19.01.2024 | 77,60 | 78,50 | 76,90 | 78,32 | 1,42% | 1.227.835,00 |
| 18.01.2024 | 77,16 | 77,41 | 76,63 | 77,22 | -0,01% | 932.998,00 |
| 17.01.2024 | 77,38 | 78,29 | 76,80 | 77,23 | -1,16% | 608.024,00 |
| 16.01.2024 | 78,27 | 78,27 | 77,60 | 78,14 | -0,77% | 865.054,00 |
| 12.01.2024 | 79,14 | 79,82 | 78,40 | 78,75 | -0,29% | 702.901,00 |
| 11.01.2024 | 78,78 | 79,05 | 77,74 | 78,98 | -0,03% | 831.287,00 |
| 10.01.2024 | 78,53 | 79,05 | 78,22 | 79,00 | 0,50% | 688.850,00 |
| 09.01.2024 | 79,80 | 80,06 | 78,52 | 78,61 | -2,32% | 770.866,00 |
| 08.01.2024 | 80,50 | 80,84 | 80,04 | 80,48 | -0,42% | 779.811,00 |
| 05.01.2024 | 79,33 | 81,10 | 79,33 | 80,82 | 1,80% | 1.827.503,00 |
| 04.01.2024 | 78,84 | 79,95 | 78,79 | 79,39 | 0,92% | 1.116.500,00 |
| 03.01.2024 | 78,70 | 79,35 | 78,16 | 78,67 | -0,56% | 1.368.195,00 |
| 02.01.2024 | 78,39 | 79,42 | 78,32 | 79,11 | 0,56% | 911.549,00 |
| 29.12.2023 | 79,32 | 79,45 | 78,48 | 78,67 | -0,73% | 846.463,00 |
| 28.12.2023 | 79,10 | 79,65 | 78,85 | 79,25 | 0,03% | 717.506,00 |
| 27.12.2023 | 79,11 | 79,47 | 78,69 | 79,23 | -0,06% | 706.285,00 |
| 26.12.2023 | 78,81 | 79,54 | 78,67 | 79,28 | 0,48% | 543.591,00 |
| 22.12.2023 | 79,08 | 79,64 | 78,54 | 78,90 | 0,24% | 1.050.207,00 |
| 21.12.2023 | 78,67 | 78,97 | 77,75 | 78,71 | 0,43% | 905.198,00 |
| 20.12.2023 | 79,13 | 80,00 | 78,34 | 78,37 | -1,41% | 1.310.451,00 |
| 19.12.2023 | 78,03 | 79,61 | 77,78 | 79,49 | 2,19% | 1.586.726,00 |
| 18.12.2023 | 78,97 | 78,97 | 77,75 | 77,79 | -0,84% | 907.998,00 |
| 15.12.2023 | 79,20 | 79,29 | 78,33 | 78,45 | -1,43% | 2.922.750,00 |
| 14.12.2023 | 79,13 | 80,25 | 79,10 | 79,59 | 1,91% | 1.259.434,00 |
| 13.12.2023 | 76,47 | 78,39 | 76,18 | 78,10 | 2,35% | 1.148.203,00 |
| 12.12.2023 | 76,02 | 76,39 | 75,67 | 76,31 | 0,46% | 686.713,00 |
| 11.12.2023 | 75,23 | 76,29 | 75,23 | 75,96 | 1,08% | 811.703,00 |
| 08.12.2023 | 74,55 | 75,45 | 74,55 | 75,15 | 0,70% | 681.439,00 |
| 07.12.2023 | 74,78 | 74,95 | 74,37 | 74,63 | 0,04% | 1.065.103,00 |
| 06.12.2023 | 75,08 | 75,91 | 74,39 | 74,60 | 0,03% | 945.631,00 |
| 05.12.2023 | 74,75 | 75,07 | 74,24 | 74,58 | -0,69% | 1.233.893,00 |
| 04.12.2023 | 74,11 | 75,25 | 73,98 | 75,10 | 0,76% | 1.238.568,00 |
| 01.12.2023 | 73,80 | 74,83 | 73,68 | 74,53 | 0,98% | 1.142.182,00 |
| 30.11.2023 | 73,71 | 74,54 | 73,22 | 73,81 | -0,49% | 3.323.434,00 |
| 29.11.2023 | 72,65 | 75,06 | 72,61 | 74,17 | 2,59% | 1.999.543,00 |
| 28.11.2023 | 71,90 | 72,35 | 71,39 | 72,30 | 0,28% | 1.136.388,00 |
| 27.11.2023 | 72,23 | 72,28 | 71,52 | 72,10 | -0,76% | 1.251.131,00 |
| 24.11.2023 | 72,41 | 72,89 | 72,16 | 72,65 | 0,55% | 402.149,00 |