113,643$
0,21%
Echtzeit-Aktienkurs Principal Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Principal Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.08.2026 | 112,99 | 114,07 | 112,55 | 113,96 | 0,49% | - |
| 07.08.2026 | 114,48 | 114,74 | 113,05 | 113,40 | -1,74% | 1.275.798,00 |
| 06.08.2026 | 116,00 | 116,61 | 114,02 | 115,41 | 0,48% | 1.318.871,00 |
| 05.08.2026 | 116,00 | 116,27 | 113,64 | 114,86 | -0,36% | 1.204.799,00 |
| 04.08.2026 | 114,31 | 115,67 | 113,58 | 115,27 | 0,14% | 1.304.109,00 |
| 03.08.2026 | 114,13 | 115,71 | 113,65 | 115,11 | 1,24% | 1.161.519,00 |
| 31.07.2026 | 114,02 | 114,55 | 112,17 | 113,70 | -0,22% | 2.897.736,00 |
| 30.07.2026 | 113,72 | 114,37 | 112,61 | 113,95 | 0,68% | 1.324.687,00 |
| 29.07.2026 | 112,92 | 114,95 | 112,29 | 113,18 | -0,84% | 1.882.756,00 |
| 28.07.2026 | 110,68 | 114,81 | 109,67 | 114,14 | 2,53% | 2.649.906,00 |
| 27.07.2026 | 110,11 | 111,45 | 109,88 | 111,32 | 1,76% | 2.445.890,00 |
| 24.07.2026 | 107,56 | 109,47 | 107,00 | 109,40 | 1,94% | 1.763.405,00 |
| 23.07.2026 | 107,15 | 107,50 | 106,28 | 107,32 | -0,86% | 1.972.184,00 |
| 22.07.2026 | 109,42 | 109,99 | 108,12 | 108,25 | -1,22% | 1.423.052,00 |
| 21.07.2026 | 111,32 | 111,69 | 107,86 | 109,59 | -2,22% | 2.198.422,00 |
| 20.07.2026 | 114,01 | 114,15 | 111,46 | 112,08 | -1,65% | 1.632.835,00 |
| 17.07.2026 | 113,04 | 114,47 | 112,07 | 113,95 | 0,75% | 1.599.541,00 |
| 16.07.2026 | 112,91 | 114,06 | 110,38 | 113,10 | 0,12% | 1.886.569,00 |
| 15.07.2026 | 112,70 | 113,40 | 111,22 | 112,96 | 0,03% | 1.268.856,00 |
| 14.07.2026 | 114,00 | 114,90 | 112,80 | 112,93 | -0,60% | 1.174.215,00 |
| 13.07.2026 | 113,33 | 114,06 | 112,80 | 113,61 | 1,23% | 1.157.141,00 |
| 10.07.2026 | 112,61 | 112,83 | 110,92 | 112,23 | 0,49% | 1.059.666,00 |
| 09.07.2026 | 111,04 | 113,43 | 111,04 | 111,68 | 0,88% | 1.847.017,00 |
| 08.07.2026 | 113,02 | 113,21 | 110,18 | 110,71 | -1,92% | 901.474,00 |
| 07.07.2026 | 113,32 | 113,86 | 112,79 | 112,88 | 0,29% | 968.528,00 |
| 06.07.2026 | 111,00 | 112,58 | 111,00 | 112,55 | 1,52% | 1.014.110,00 |
| 02.07.2026 | 109,16 | 110,94 | 109,05 | 110,87 | 1,79% | 1.212.666,00 |
| 01.07.2026 | 107,77 | 109,67 | 107,07 | 108,92 | 1,08% | 1.411.549,00 |
| 30.06.2026 | 108,36 | 109,40 | 107,68 | 107,76 | -0,64% | 1.209.109,00 |
| 29.06.2026 | 107,39 | 108,57 | 106,76 | 108,45 | 0,65% | 1.498.228,00 |
| 26.06.2026 | 105,88 | 107,99 | 105,05 | 107,75 | 2,20% | 2.962.601,00 |
| 25.06.2026 | 107,57 | 108,34 | 104,66 | 105,43 | -1,19% | 2.259.642,00 |
| 24.06.2026 | 108,78 | 110,51 | 105,19 | 106,70 | -5,02% | 2.670.308,00 |
| 23.06.2026 | 111,07 | 112,45 | 110,72 | 112,34 | 0,99% | 1.067.447,00 |
| 22.06.2026 | 110,08 | 112,23 | 108,64 | 111,24 | 1,77% | 1.066.465,00 |
| 19.06.2026 | 109,48 | 109,54 | 109,31 | 109,31 | -0,24% | - |
| 18.06.2026 | 111,01 | 111,29 | 108,95 | 109,57 | -0,63% | 3.398.156,00 |
| 17.06.2026 | 110,26 | 111,74 | 110,03 | 110,26 | -0,83% | 1.137.864,00 |
| 16.06.2026 | 110,84 | 111,99 | 110,66 | 111,18 | 0,51% | 916.192,00 |
| 15.06.2026 | 111,49 | 112,07 | 110,05 | 110,62 | -0,45% | 976.786,00 |
| 12.06.2026 | 109,92 | 111,51 | 109,86 | 111,12 | 1,30% | 893.702,00 |
| 11.06.2026 | 109,78 | 110,25 | 108,74 | 109,69 | 0,45% | 1.014.798,00 |
| 10.06.2026 | 106,68 | 109,89 | 106,49 | 109,20 | 2,38% | 1.571.276,00 |
| 09.06.2026 | 105,56 | 106,70 | 104,98 | 106,66 | 1,55% | 972.302,00 |
| 08.06.2026 | 105,22 | 105,99 | 104,80 | 105,03 | -0,18% | 890.578,00 |
| 05.06.2026 | 103,39 | 105,56 | 103,39 | 105,22 | 1,65% | 1.421.157,00 |
| 04.06.2026 | 101,91 | 103,57 | 101,91 | 103,51 | 2,29% | 887.815,00 |
| 03.06.2026 | 102,90 | 103,05 | 100,85 | 101,19 | -2,05% | 1.246.253,00 |
| 02.06.2026 | 102,45 | 104,19 | 102,45 | 103,31 | 0,40% | 873.285,00 |
| 01.06.2026 | 101,74 | 103,76 | 101,74 | 102,90 | -0,69% | 899.928,00 |
| 29.05.2026 | 103,25 | 104,94 | 102,84 | 103,62 | 0,28% | 2.225.919,00 |
| 28.05.2026 | 104,08 | 104,65 | 103,00 | 103,33 | -1,19% | 1.019.477,00 |
| 27.05.2026 | 104,99 | 105,00 | 103,92 | 104,57 | -0,13% | 894.898,00 |
| 26.05.2026 | 103,97 | 104,95 | 103,71 | 104,71 | 0,83% | 853.697,00 |
| 22.05.2026 | 104,18 | 104,68 | 103,25 | 103,85 | -0,07% | 724.130,00 |
| 21.05.2026 | 102,81 | 104,03 | 101,80 | 103,92 | 1,08% | 906.091,00 |
| 20.05.2026 | 101,27 | 103,20 | 100,37 | 102,81 | 1,63% | 985.873,00 |
| 19.05.2026 | 102,36 | 102,54 | 100,59 | 101,16 | -1,23% | 1.040.991,00 |
| 18.05.2026 | 100,49 | 102,45 | 99,99 | 102,42 | 1,88% | 1.179.756,00 |
| 15.05.2026 | 100,48 | 100,85 | 98,59 | 100,53 | -0,24% | 2.022.282,00 |
| 14.05.2026 | 100,75 | 101,62 | 100,42 | 100,77 | 0,35% | 868.120,00 |
| 13.05.2026 | 100,60 | 100,85 | 99,96 | 100,42 | -0,43% | 926.414,00 |
| 12.05.2026 | 100,10 | 100,98 | 99,03 | 100,85 | 0,62% | 1.179.972,00 |
| 11.05.2026 | 100,79 | 101,50 | 100,00 | 100,23 | -0,27% | 1.065.647,00 |
| 08.05.2026 | 100,41 | 101,36 | 99,60 | 100,50 | 0,47% | 1.022.137,00 |
| 07.05.2026 | 101,40 | 102,00 | 99,61 | 100,03 | -1,50% | 1.092.606,00 |
| 06.05.2026 | 101,12 | 103,00 | 101,07 | 101,55 | 0,67% | 1.007.023,00 |
| 05.05.2026 | 99,57 | 101,32 | 99,57 | 100,87 | 1,41% | 935.636,00 |
| 04.05.2026 | 100,32 | 101,21 | 99,05 | 99,47 | -1,60% | 1.218.784,00 |
| 01.05.2026 | 100,05 | 101,90 | 99,94 | 101,09 | 0,18% | 1.114.774,00 |
| 30.04.2026 | 99,65 | 101,12 | 98,41 | 100,91 | 1,27% | 1.256.764,00 |
| 29.04.2026 | 100,28 | 101,02 | 99,09 | 99,64 | -0,42% | 1.284.413,00 |
| 28.04.2026 | 100,69 | 101,25 | 99,72 | 100,06 | 0,32% | 1.309.361,00 |
| 27.04.2026 | 99,12 | 100,90 | 99,12 | 99,74 | 0,40% | 1.368.052,00 |
| 24.04.2026 | 100,59 | 101,54 | 98,52 | 99,34 | 2,41% | 2.395.581,00 |
| 23.04.2026 | 96,48 | 98,44 | 95,80 | 97,00 | -0,45% | 1.663.996,00 |
| 22.04.2026 | 96,03 | 97,63 | 94,81 | 97,44 | 1,75% | 1.605.911,00 |
| 21.04.2026 | 96,28 | 97,45 | 95,41 | 95,76 | -0,47% | 1.827.520,00 |
| 20.04.2026 | 95,56 | 97,02 | 95,56 | 96,21 | 0,04% | 1.202.380,00 |
| 17.04.2026 | 94,71 | 96,54 | 94,42 | 96,17 | 2,33% | 1.259.173,00 |
| 16.04.2026 | 94,63 | 95,39 | 93,64 | 93,98 | -0,74% | 1.223.778,00 |
| 15.04.2026 | 94,54 | 95,37 | 93,76 | 94,68 | 0,57% | 1.676.241,00 |
| 14.04.2026 | 93,55 | 94,50 | 93,16 | 94,14 | 0,63% | 1.145.355,00 |
| 13.04.2026 | 91,42 | 93,69 | 90,99 | 93,55 | 1,91% | 1.195.734,00 |
| 10.04.2026 | 91,91 | 92,27 | 91,10 | 91,80 | -0,56% | 969.362,00 |
| 09.04.2026 | 93,48 | 94,50 | 92,18 | 92,32 | -2,01% | 1.766.459,00 |
| 08.04.2026 | 92,87 | 94,93 | 92,39 | 94,21 | 3,45% | 1.997.237,00 |
| 07.04.2026 | 90,25 | 91,39 | 89,56 | 91,07 | -0,04% | 1.425.379,00 |
| 06.04.2026 | 89,76 | 91,14 | 89,30 | 91,11 | 1,12% | 962.600,00 |
| 02.04.2026 | 88,85 | 91,11 | 88,26 | 90,10 | 0,01% | 856.992,00 |
| 01.04.2026 | 90,44 | 91,26 | 89,63 | 90,09 | -0,04% | 1.167.215,00 |
| 31.03.2026 | 89,41 | 91,18 | 88,55 | 90,13 | 2,14% | 1.038.022,00 |
| 30.03.2026 | 87,64 | 89,42 | 87,21 | 88,24 | 1,41% | 1.174.859,00 |
| 27.03.2026 | 88,56 | 89,14 | 86,81 | 87,01 | -2,17% | 1.321.722,00 |
| 26.03.2026 | 88,60 | 90,00 | 87,80 | 88,94 | 0,25% | 1.529.225,00 |
| 25.03.2026 | 88,57 | 89,20 | 87,67 | 88,72 | 1,14% | 897.023,00 |
| 24.03.2026 | 85,69 | 88,42 | 85,50 | 87,72 | 1,35% | 1.165.557,00 |
| 23.03.2026 | 87,00 | 87,49 | 85,65 | 86,55 | 1,74% | 1.507.800,00 |
| 20.03.2026 | 85,89 | 86,10 | 84,95 | 85,07 | -0,97% | 8.210.737,00 |
| 19.03.2026 | 86,41 | 86,99 | 85,13 | 85,90 | -0,90% | 1.402.098,00 |