96,912$
-0,44%
Echtzeit-Aktienkurs Principal Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Principal Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 97,10 | 97,89 | 96,69 | 96,97 | -0,38% | - |
| 06.02.2026 | 96,33 | 97,88 | 96,09 | 97,34 | 1,93% | 1.530.645,00 |
| 05.02.2026 | 95,91 | 97,57 | 95,16 | 95,50 | -0,93% | 1.732.118,00 |
| 04.02.2026 | 95,19 | 96,77 | 95,08 | 96,40 | 1,16% | 1.521.691,00 |
| 03.02.2026 | 96,00 | 97,41 | 94,78 | 95,29 | -0,74% | 1.450.927,00 |
| 02.02.2026 | 94,57 | 96,38 | 94,28 | 96,00 | 1,35% | 1.330.161,00 |
| 30.01.2026 | 91,58 | 95,14 | 91,58 | 94,72 | -0,04% | 1.888.234,00 |
| 29.01.2026 | 94,65 | 95,40 | 93,87 | 94,76 | 0,75% | 2.150.481,00 |
| 28.01.2026 | 92,23 | 94,34 | 91,98 | 94,05 | 1,97% | 1.637.907,00 |
| 27.01.2026 | 92,90 | 93,88 | 91,94 | 92,23 | -0,83% | 1.836.122,00 |
| 26.01.2026 | 91,43 | 93,09 | 91,43 | 93,00 | 1,96% | 1.390.322,00 |
| 23.01.2026 | 91,48 | 92,06 | 90,02 | 91,21 | -1,02% | 1.586.044,00 |
| 22.01.2026 | 91,09 | 92,69 | 91,09 | 92,15 | 1,16% | 2.474.591,00 |
| 21.01.2026 | 88,91 | 91,47 | 88,76 | 91,09 | 2,88% | 2.474.828,00 |
| 20.01.2026 | 87,83 | 88,76 | 87,08 | 88,54 | 0,71% | 2.855.280,00 |
| 19.01.2026 | 87,82 | 87,92 | 87,82 | 87,92 | -0,63% | - |
| 16.01.2026 | 90,69 | 90,94 | 88,25 | 88,48 | -2,75% | 1.791.439,00 |
| 15.01.2026 | 91,45 | 92,05 | 90,68 | 90,98 | -0,25% | 1.212.638,00 |
| 14.01.2026 | 88,87 | 91,48 | 88,87 | 91,21 | 2,46% | 1.384.609,00 |
| 13.01.2026 | 90,18 | 90,52 | 88,84 | 89,02 | -1,31% | 1.209.018,00 |
| 12.01.2026 | 89,62 | 90,85 | 89,24 | 90,20 | -0,10% | 1.085.430,00 |
| 09.01.2026 | 91,55 | 92,01 | 90,29 | 90,29 | -1,57% | 930.181,00 |
| 08.01.2026 | 90,88 | 92,51 | 90,88 | 91,73 | 0,94% | 1.187.223,00 |
| 07.01.2026 | 91,62 | 92,07 | 90,21 | 90,88 | -1,00% | 1.062.807,00 |
| 06.01.2026 | 90,14 | 92,20 | 89,81 | 91,80 | 1,42% | 1.081.380,00 |
| 05.01.2026 | 88,54 | 91,28 | 88,16 | 90,52 | 1,22% | 1.107.001,00 |
| 02.01.2026 | 88,31 | 89,61 | 87,60 | 89,42 | 1,37% | 851.741,00 |
| 31.12.2025 | 88,90 | 88,90 | 88,14 | 88,21 | -0,78% | 602.715,00 |
| 30.12.2025 | 89,06 | 89,52 | 88,74 | 88,90 | -0,16% | 887.965,00 |
| 29.12.2025 | 89,45 | 89,62 | 88,42 | 89,04 | -0,38% | 833.446,00 |
| 26.12.2025 | 89,78 | 89,84 | 88,95 | 89,38 | -0,23% | 580.098,00 |
| 24.12.2025 | 89,62 | 90,24 | 89,25 | 89,59 | 0,08% | 455.172,00 |
| 23.12.2025 | 89,69 | 90,00 | 89,24 | 89,52 | 0,31% | 890.483,00 |
| 22.12.2025 | 89,07 | 89,60 | 88,71 | 89,24 | 0,33% | 1.371.765,00 |
| 19.12.2025 | 89,47 | 90,04 | 88,40 | 88,95 | -0,49% | 3.584.476,00 |
| 18.12.2025 | 89,63 | 90,25 | 88,78 | 89,39 | 0,02% | 1.199.807,00 |
| 17.12.2025 | 89,78 | 90,30 | 89,03 | 89,37 | -0,18% | 1.162.031,00 |
| 16.12.2025 | 90,91 | 91,20 | 88,94 | 89,53 | -1,22% | 1.506.097,00 |
| 15.12.2025 | 90,75 | 92,10 | 89,80 | 90,64 | 0,78% | 1.706.038,00 |
| 12.12.2025 | 91,74 | 92,00 | 89,76 | 89,94 | -1,75% | 1.780.234,00 |
| 11.12.2025 | 90,02 | 92,03 | 88,99 | 91,54 | 1,45% | 958.534,00 |
| 10.12.2025 | 88,03 | 90,63 | 88,01 | 90,23 | 2,29% | 1.397.960,00 |
| 09.12.2025 | 87,00 | 88,73 | 85,71 | 88,21 | 1,51% | 1.353.132,00 |
| 08.12.2025 | 87,34 | 87,34 | 86,25 | 86,90 | -0,71% | 1.014.050,00 |
| 05.12.2025 | 85,78 | 87,75 | 85,73 | 87,52 | 1,85% | 1.324.833,00 |
| 04.12.2025 | 86,12 | 86,57 | 85,62 | 85,93 | -0,01% | 935.339,00 |
| 03.12.2025 | 83,75 | 86,02 | 83,50 | 85,94 | 1,92% | 1.228.640,00 |
| 02.12.2025 | 84,90 | 84,90 | 83,74 | 84,32 | -0,17% | 944.846,00 |
| 01.12.2025 | 84,52 | 85,46 | 84,37 | 84,46 | -0,42% | 974.209,00 |
| 28.11.2025 | 84,95 | 85,51 | 84,53 | 84,82 | 0,26% | 521.266,00 |
| 26.11.2025 | 84,82 | 85,47 | 84,41 | 84,60 | -0,11% | 1.003.637,00 |
| 25.11.2025 | 84,75 | 85,76 | 84,67 | 84,69 | 0,18% | 1.124.130,00 |
| 24.11.2025 | 84,22 | 84,93 | 83,64 | 84,54 | 0,30% | 2.668.289,00 |
| 21.11.2025 | 82,64 | 85,21 | 82,40 | 84,29 | 2,34% | 1.512.929,00 |
| 20.11.2025 | 84,20 | 85,24 | 82,30 | 82,36 | -0,90% | 1.125.848,00 |
| 19.11.2025 | 82,26 | 83,33 | 81,72 | 83,11 | 1,11% | 1.417.589,00 |
| 18.11.2025 | 80,41 | 82,83 | 80,00 | 82,20 | 1,47% | 1.041.520,00 |
| 17.11.2025 | 84,27 | 84,27 | 80,44 | 81,01 | -4,10% | 1.428.359,00 |
| 14.11.2025 | 84,21 | 84,98 | 83,30 | 84,47 | -0,18% | 1.077.718,00 |
| 13.11.2025 | 85,36 | 86,05 | 84,50 | 84,62 | -0,75% | 1.336.087,00 |
| 12.11.2025 | 84,20 | 85,48 | 84,20 | 85,26 | 1,04% | 1.163.011,00 |
| 11.11.2025 | 83,82 | 84,62 | 83,64 | 84,38 | 0,96% | 1.573.301,00 |
| 10.11.2025 | 83,05 | 84,08 | 82,86 | 83,58 | 0,87% | 1.485.935,00 |
| 07.11.2025 | 82,50 | 82,94 | 81,57 | 82,86 | 0,51% | 1.368.125,00 |
| 06.11.2025 | 81,67 | 83,30 | 80,80 | 82,44 | 1,58% | 2.028.611,00 |
| 05.11.2025 | 82,04 | 82,51 | 81,10 | 81,16 | -1,10% | 2.061.467,00 |
| 04.11.2025 | 82,65 | 82,71 | 81,65 | 82,06 | -1,16% | 1.406.704,00 |
| 03.11.2025 | 83,47 | 83,99 | 82,10 | 83,02 | -1,21% | 1.094.149,00 |
| 31.10.2025 | 82,66 | 84,38 | 82,22 | 84,04 | 1,57% | 1.034.893,00 |
| 30.10.2025 | 82,43 | 83,97 | 82,35 | 82,74 | 0,38% | 935.105,00 |
| 29.10.2025 | 81,70 | 83,24 | 80,94 | 82,43 | 0,28% | 1.194.389,00 |
| 28.10.2025 | 81,42 | 82,74 | 80,01 | 82,20 | 3,31% | 1.781.426,00 |
| 27.10.2025 | 79,74 | 80,79 | 79,48 | 79,57 | -0,06% | 1.799.366,00 |
| 24.10.2025 | 79,91 | 80,46 | 79,45 | 79,62 | 0,13% | 862.789,00 |
| 23.10.2025 | 79,81 | 79,91 | 78,92 | 79,52 | 0,48% | 909.677,00 |
| 22.10.2025 | 79,56 | 80,30 | 78,56 | 79,14 | -0,31% | 921.597,00 |
| 21.10.2025 | 79,01 | 79,97 | 78,94 | 79,39 | 0,53% | 1.171.282,00 |
| 20.10.2025 | 78,78 | 79,32 | 78,49 | 78,97 | 0,29% | 922.431,00 |
| 17.10.2025 | 78,53 | 78,92 | 78,01 | 78,74 | 0,45% | - |
| 16.10.2025 | 80,56 | 80,58 | 78,28 | 78,39 | -3,10% | 1.722.212,00 |
| 15.10.2025 | 81,53 | 82,07 | 80,03 | 80,90 | -0,48% | 1.552.731,00 |
| 14.10.2025 | 78,89 | 81,91 | 78,50 | 81,29 | 2,03% | 837.907,00 |
| 13.10.2025 | 79,85 | 80,54 | 79,22 | 79,67 | 0,31% | 809.093,00 |
| 10.10.2025 | 83,28 | 83,72 | 79,36 | 79,42 | -3,95% | 1.036.898,00 |
| 09.10.2025 | 82,17 | 82,83 | 81,36 | 82,69 | 1,13% | 886.143,00 |
| 08.10.2025 | 83,64 | 83,81 | 81,42 | 81,77 | -2,15% | 1.214.927,00 |
| 07.10.2025 | 84,52 | 85,14 | 83,36 | 83,57 | -0,72% | 734.942,00 |
| 06.10.2025 | 84,25 | 85,00 | 83,34 | 84,18 | -0,07% | 841.090,00 |
| 03.10.2025 | 83,62 | 85,00 | 83,54 | 84,24 | -0,02% | 1.000.634,00 |
| 02.10.2025 | 83,04 | 84,40 | 82,48 | 84,26 | 1,47% | 1.092.899,00 |
| 01.10.2025 | 82,72 | 83,53 | 82,27 | 83,04 | 0,16% | 1.693.717,00 |
| 30.09.2025 | 82,30 | 83,01 | 81,18 | 82,91 | 0,53% | 1.318.292,00 |
| 29.09.2025 | 82,84 | 82,84 | 81,85 | 82,47 | -0,18% | 1.041.346,00 |
| 26.09.2025 | 81,86 | 83,23 | 81,86 | 82,62 | 1,37% | 952.194,00 |
| 25.09.2025 | 81,69 | 82,22 | 81,07 | 81,50 | -0,42% | 891.162,00 |
| 24.09.2025 | 82,27 | 82,68 | 81,40 | 81,84 | -0,68% | 902.531,00 |
| 23.09.2025 | 82,21 | 83,40 | 82,21 | 82,40 | 0,23% | 1.005.903,00 |
| 22.09.2025 | 81,23 | 82,39 | 80,71 | 82,21 | 0,61% | 1.036.419,00 |
| 19.09.2025 | 82,49 | 82,60 | 81,23 | 81,71 | -0,09% | 3.057.345,00 |
| 18.09.2025 | 80,83 | 82,03 | 80,47 | 81,78 | 1,14% | 801.645,00 |