107,241$
-2,34%
Echtzeit-Aktienkurs Principal Financial Group
Bid:
Ask:
Aktienkurse zur Principal Financial Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 109,88 | 109,88 | 107,06 | 107,24 | -2,34% | 1.096.601,00 |
| 08.10.2026 | 108,18 | 110,22 | 107,57 | 109,81 | 0,99% | 1.118.512,00 |
| 07.10.2026 | 109,03 | 109,78 | 108,61 | 108,73 | -0,90% | 1.262.948,00 |
| 06.10.2026 | 110,60 | 111,86 | 109,36 | 109,72 | -1,17% | 1.631.944,00 |
| 05.10.2026 | 111,63 | 112,73 | 110,83 | 111,02 | -0,84% | 1.402.839,00 |
| 02.10.2026 | 112,24 | 112,37 | 111,53 | 111,96 | -0,25% | 1.097.316,00 |
| 01.10.2026 | 111,84 | 112,25 | 110,05 | 112,24 | 0,25% | 1.273.320,00 |
| 30.09.2026 | 113,83 | 114,40 | 111,91 | 111,96 | -1,79% | 1.233.082,00 |
| 29.09.2026 | 114,05 | 114,64 | 112,58 | 114,00 | -0,56% | 1.046.517,00 |
| 28.09.2026 | 115,04 | 116,55 | 114,30 | 114,64 | -0,11% | 1.372.203,00 |
| 25.09.2026 | 114,46 | 115,53 | 113,57 | 114,77 | 0,54% | 1.242.152,00 |
| 24.09.2026 | 113,92 | 114,94 | 113,42 | 114,15 | 0,20% | 1.220.479,00 |
| 23.09.2026 | 112,54 | 115,54 | 112,06 | 113,92 | 0,27% | 1.193.832,00 |
| 22.09.2026 | 116,60 | 116,89 | 112,74 | 113,61 | -2,45% | 1.647.019,00 |
| 21.09.2026 | 118,17 | 118,43 | 116,23 | 116,46 | -1,03% | 1.219.310,00 |
| 18.09.2026 | 115,81 | 118,14 | 114,68 | 117,67 | 1,51% | 3.205.333,00 |
| 17.09.2026 | 117,73 | 118,19 | 115,85 | 115,92 | -0,62% | 1.521.690,00 |
| 16.09.2026 | 117,94 | 119,06 | 114,98 | 116,64 | -1,48% | 1.850.178,00 |
| 15.09.2026 | 116,78 | 118,48 | 116,52 | 118,39 | 1,27% | 1.392.443,00 |
| 14.09.2026 | 115,96 | 117,42 | 115,47 | 116,90 | 0,63% | 922.836,00 |
| 11.09.2026 | 115,69 | 116,33 | 114,49 | 116,17 | 1,05% | 948.215,00 |
| 10.09.2026 | 114,24 | 115,21 | 114,23 | 114,96 | 0,81% | 1.466.267,00 |
| 09.09.2026 | 115,04 | 115,04 | 113,20 | 114,04 | -0,87% | 1.256.702,00 |
| 08.09.2026 | 115,72 | 116,57 | 114,72 | 115,05 | -1,40% | 1.337.970,00 |
| 04.09.2026 | 117,03 | 118,25 | 115,82 | 116,68 | -1,54% | 1.501.909,00 |
| 03.09.2026 | 116,50 | 121,18 | 116,33 | 118,51 | 6,47% | 3.707.857,00 |
| 02.09.2026 | 109,68 | 112,33 | 109,36 | 111,31 | 1,78% | 1.136.305,00 |
| 01.09.2026 | 110,31 | 110,79 | 108,65 | 109,36 | -0,73% | 1.244.110,00 |
| 31.08.2026 | 111,41 | 111,72 | 110,09 | 110,16 | -1,12% | 2.123.243,00 |
| 28.08.2026 | 112,07 | 113,27 | 111,38 | 111,41 | -0,67% | 806.380,00 |
| 27.08.2026 | 111,60 | 112,56 | 110,00 | 112,16 | -0,04% | 983.157,00 |
| 26.08.2026 | 111,32 | 112,34 | 110,80 | 112,20 | 0,55% | 803.166,00 |
| 25.08.2026 | 112,24 | 112,50 | 110,78 | 111,59 | -0,27% | 521.935,00 |
| 24.08.2026 | 111,51 | 112,43 | 110,66 | 111,89 | 1,03% | 689.857,00 |
| 21.08.2026 | 111,59 | 112,31 | 110,18 | 110,75 | 0,21% | 861.494,00 |
| 20.08.2026 | 111,27 | 112,17 | 110,29 | 110,52 | -1,01% | 821.513,00 |
| 19.08.2026 | 113,31 | 113,31 | 111,17 | 111,64 | -1,33% | 788.042,00 |
| 18.08.2026 | 113,66 | 114,39 | 113,05 | 113,14 | 0,15% | 904.624,00 |
| 17.08.2026 | 114,10 | 115,80 | 112,94 | 112,97 | -0,89% | 1.016.384,00 |
| 14.08.2026 | 114,81 | 115,41 | 113,84 | 113,98 | -0,83% | 574.094,00 |
| 13.08.2026 | 114,17 | 115,02 | 113,75 | 114,93 | 1,02% | 571.216,00 |
| 12.08.2026 | 113,04 | 113,93 | 112,47 | 113,77 | 0,66% | 1.071.596,00 |
| 11.08.2026 | 112,66 | 113,74 | 111,86 | 113,02 | -0,67% | 1.032.627,00 |
| 10.08.2026 | 112,66 | 114,39 | 112,55 | 113,78 | 0,34% | 1.145.505,00 |
| 07.08.2026 | 114,48 | 114,74 | 113,05 | 113,40 | -1,74% | 1.275.798,00 |
| 06.08.2026 | 116,00 | 116,61 | 114,02 | 115,41 | 0,48% | 1.318.871,00 |
| 05.08.2026 | 116,00 | 116,27 | 113,64 | 114,86 | -0,36% | 1.204.799,00 |
| 04.08.2026 | 114,31 | 115,67 | 113,58 | 115,27 | 0,14% | 1.304.109,00 |
| 03.08.2026 | 114,13 | 115,71 | 113,65 | 115,11 | 1,24% | 1.161.519,00 |
| 31.07.2026 | 114,02 | 114,55 | 112,17 | 113,70 | -0,22% | 2.897.736,00 |
| 30.07.2026 | 113,72 | 114,37 | 112,61 | 113,95 | 0,68% | 1.324.687,00 |
| 29.07.2026 | 112,92 | 114,95 | 112,29 | 113,18 | -0,84% | 1.882.756,00 |
| 28.07.2026 | 110,68 | 114,81 | 109,67 | 114,14 | 2,53% | 2.649.906,00 |
| 27.07.2026 | 110,11 | 111,45 | 109,88 | 111,32 | 1,76% | 2.445.890,00 |
| 24.07.2026 | 107,56 | 109,47 | 107,00 | 109,40 | 1,94% | 1.763.405,00 |
| 23.07.2026 | 107,15 | 107,50 | 106,28 | 107,32 | -0,86% | 1.972.184,00 |
| 22.07.2026 | 109,42 | 109,99 | 108,12 | 108,25 | -1,22% | 1.423.052,00 |
| 21.07.2026 | 111,32 | 111,69 | 107,86 | 109,59 | -2,22% | 2.198.422,00 |
| 20.07.2026 | 114,01 | 114,15 | 111,46 | 112,08 | -1,65% | 1.632.835,00 |
| 17.07.2026 | 113,04 | 114,47 | 112,07 | 113,95 | 0,75% | 1.599.541,00 |
| 16.07.2026 | 112,91 | 114,06 | 110,38 | 113,10 | 0,12% | 1.886.569,00 |
| 15.07.2026 | 112,70 | 113,40 | 111,22 | 112,96 | 0,03% | 1.268.856,00 |
| 14.07.2026 | 114,00 | 114,90 | 112,80 | 112,93 | -0,60% | 1.174.215,00 |
| 13.07.2026 | 113,33 | 114,06 | 112,80 | 113,61 | 1,23% | 1.157.141,00 |
| 10.07.2026 | 112,61 | 112,83 | 110,92 | 112,23 | 0,49% | 1.059.666,00 |
| 09.07.2026 | 111,04 | 113,43 | 111,04 | 111,68 | 0,88% | 1.847.017,00 |
| 08.07.2026 | 113,02 | 113,21 | 110,18 | 110,71 | -1,92% | 901.474,00 |
| 07.07.2026 | 113,32 | 113,86 | 112,79 | 112,88 | 0,29% | 968.528,00 |
| 06.07.2026 | 111,00 | 112,58 | 111,00 | 112,55 | 1,52% | 1.014.110,00 |
| 02.07.2026 | 109,16 | 110,94 | 109,05 | 110,87 | 1,79% | 1.212.666,00 |
| 01.07.2026 | 107,77 | 109,67 | 107,07 | 108,92 | 1,08% | 1.411.549,00 |
| 30.06.2026 | 108,36 | 109,40 | 107,68 | 107,76 | -0,64% | 1.209.109,00 |
| 29.06.2026 | 107,39 | 108,57 | 106,76 | 108,45 | 0,65% | 1.498.228,00 |
| 26.06.2026 | 105,88 | 107,99 | 105,05 | 107,75 | 2,20% | 2.962.601,00 |
| 25.06.2026 | 107,57 | 108,34 | 104,66 | 105,43 | -1,19% | 2.259.642,00 |
| 24.06.2026 | 108,78 | 110,51 | 105,19 | 106,70 | -5,02% | 2.670.308,00 |
| 23.06.2026 | 111,07 | 112,45 | 110,72 | 112,34 | 0,99% | 1.067.447,00 |
| 22.06.2026 | 110,08 | 112,23 | 108,64 | 111,24 | 1,77% | 1.066.465,00 |
| 19.06.2026 | 109,48 | 109,54 | 109,31 | 109,31 | -0,24% | - |
| 18.06.2026 | 111,01 | 111,29 | 108,95 | 109,57 | -0,63% | 3.398.156,00 |
| 17.06.2026 | 110,26 | 111,74 | 110,03 | 110,26 | -0,83% | 1.137.864,00 |
| 16.06.2026 | 110,84 | 111,99 | 110,66 | 111,18 | 0,51% | 916.192,00 |
| 15.06.2026 | 111,49 | 112,07 | 110,05 | 110,62 | -0,45% | 976.786,00 |
| 12.06.2026 | 109,92 | 111,51 | 109,86 | 111,12 | 1,30% | 893.702,00 |
| 11.06.2026 | 109,78 | 110,25 | 108,74 | 109,69 | 0,45% | 1.014.798,00 |
| 10.06.2026 | 106,68 | 109,89 | 106,49 | 109,20 | 2,38% | 1.571.276,00 |
| 09.06.2026 | 105,56 | 106,70 | 104,98 | 106,66 | 1,55% | 972.302,00 |
| 08.06.2026 | 105,22 | 105,99 | 104,80 | 105,03 | -0,18% | 890.578,00 |
| 05.06.2026 | 103,39 | 105,56 | 103,39 | 105,22 | 1,65% | 1.421.157,00 |
| 04.06.2026 | 101,91 | 103,57 | 101,91 | 103,51 | 2,29% | 887.815,00 |
| 03.06.2026 | 102,90 | 103,05 | 100,85 | 101,19 | -2,05% | 1.246.253,00 |
| 02.06.2026 | 102,45 | 104,19 | 102,45 | 103,31 | 0,40% | 873.285,00 |
| 01.06.2026 | 101,74 | 103,76 | 101,74 | 102,90 | -0,69% | 899.928,00 |
| 29.05.2026 | 103,25 | 104,94 | 102,84 | 103,62 | 0,28% | 2.225.919,00 |
| 28.05.2026 | 104,08 | 104,65 | 103,00 | 103,33 | -1,19% | 1.019.477,00 |
| 27.05.2026 | 104,99 | 105,00 | 103,92 | 104,57 | -0,13% | 894.898,00 |
| 26.05.2026 | 103,97 | 104,95 | 103,71 | 104,71 | 0,83% | 853.697,00 |
| 22.05.2026 | 104,18 | 104,68 | 103,25 | 103,85 | -0,07% | 724.130,00 |
| 21.05.2026 | 102,81 | 104,03 | 101,80 | 103,92 | 1,08% | 906.091,00 |
| 20.05.2026 | 101,27 | 103,20 | 100,37 | 102,81 | 1,63% | 985.873,00 |